03320 華潤醫藥
按盤價 
5.790 -0.100 (-1.698%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%32%40%16%
- 5.815
- 大手*
-
100%
- 5.792
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.020
- 149,000
- 2,000
- 6.010
- 532,500
- 0
- 6.000
- 160,500
- 24
- 5.980
- 170,000
- 500
- 5.950
- 128,000
- 0
- 5.930
- 125,500
- 8,500
- 5.920
- 189,000
- 4,958
- 5.910
- 281,500
- 18,500
- 5.900
- 361,000
- 6,500
- 5.890
- 248,000
- 6,500
- 5.880
- 240,000
- 0
- 5.870
- 223,000
- 2,791
- 5.860
- 788,000
- 13,230
- 5.850
- 550,000
- 16,931
- 5.840
- 100,000
- 2,500
- 5.830
- 163,500
- 5,500
- 5.820
- 631,000
- 3,000
- 5.810
- 534,000
- 21,500
- 5.800
- 423,000
- 3,000
- 5.790
- 18,497,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.020 | 151,000 | 149,000 | 0.596% | 2,000 | 0.008% | |||
| 6.010 | 532,500 | 532,500 | 2.128% | 0 | 0.000% | |||
| 6.000 | 160,524 | 160,500 | 0.641% | 24 | 0.000% | |||
| 5.980 | 170,500 | 170,000 | 0.679% | 500 | 0.002% | |||
| 5.950 | 128,000 | 128,000 | 0.512% | 0 | 0.000% | |||
| 5.930 | 134,000 | 125,500 | 0.502% | 8,500 | 0.034% | |||
| 5.920 | 193,958 | 189,000 | 0.755% | 4,958 | 0.020% | |||
| 5.910 | 300,000 | 281,500 | 1.125% | 18,500 | 0.074% | |||
| 5.900 | 367,500 | 361,000 | 1.443% | 6,500 | 0.026% | |||
| 5.890 | 254,500 | 248,000 | 0.991% | 6,500 | 0.026% | |||
| 5.880 | 240,000 | 240,000 | 0.959% | 0 | 0.000% | |||
| 5.870 | 225,791 | 223,000 | 0.891% | 2,791 | 0.011% | |||
| 5.860 | 801,230 | 788,000 | 3.149% | 13,230 | 0.053% | |||
| 5.850 | 566,931 | 550,000 | 2.198% | 16,931 | 0.068% | |||
| 5.840 | 102,500 | 100,000 | 0.400% | 2,500 | 0.010% | |||
| 5.830 | 169,000 | 163,500 | 0.653% | 5,500 | 0.022% | |||
| 5.820 | 634,000 | 631,000 | 2.522% | 3,000 | 0.012% | |||
| 5.810 | 555,500 | 534,000 | 2.134% | 21,500 | 0.086% | |||
| 5.800 | 426,000 | 423,000 | 1.691% | 3,000 | 0.012% | |||
| 5.790 | 18,497,000 | 18,497,000 | 73.929% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
