03320 華潤醫藥
按盤價 
4.780 -0.060 (-1.240%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 4.837
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.970
- 57,500
- 0
- 4.960
- 90,500
- 0
- 4.950
- 23,500
- 0
- 4.940
- 53,500
- 0
- 4.930
- 27,500
- 0
- 4.920
- 25,500
- 0
- 4.910
- 64,000
- 0
- 4.890
- 110,000
- 0
- 4.880
- 60,000
- 0
- 4.870
- 153,500
- 1,500
- 4.860
- 249,000
- 0
- 4.850
- 375,000
- 1,500
- 4.840
- 175,500
- 0
- 4.830
- 207,500
- 2,000
- 4.820
- 69,000
- 0
- 4.810
- 197,000
- 0
- 4.800
- 240,500
- 0
- 4.790
- 222,000
- 0
- 4.780
- 576,000
- 0
- 4.770
- 50,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.970 | 57,500 | 57,500 | 1.883% | 0 | 0.000% | |||
| 4.960 | 90,500 | 90,500 | 2.964% | 0 | 0.000% | |||
| 4.950 | 23,500 | 23,500 | 0.770% | 0 | 0.000% | |||
| 4.940 | 53,500 | 53,500 | 1.752% | 0 | 0.000% | |||
| 4.930 | 27,500 | 27,500 | 0.901% | 0 | 0.000% | |||
| 4.920 | 25,500 | 25,500 | 0.835% | 0 | 0.000% | |||
| 4.910 | 64,000 | 64,000 | 2.096% | 0 | 0.000% | |||
| 4.890 | 110,000 | 110,000 | 3.602% | 0 | 0.000% | |||
| 4.880 | 60,000 | 60,000 | 1.965% | 0 | 0.000% | |||
| 4.870 | 155,000 | 153,500 | 5.027% | 1,500 | 0.049% | |||
| 4.860 | 249,000 | 249,000 | 8.155% | 0 | 0.000% | |||
| 4.850 | 376,500 | 375,000 | 12.281% | 1,500 | 0.049% | |||
| 4.840 | 175,500 | 175,500 | 5.748% | 0 | 0.000% | |||
| 4.830 | 209,500 | 207,500 | 6.795% | 2,000 | 0.065% | |||
| 4.820 | 69,000 | 69,000 | 2.260% | 0 | 0.000% | |||
| 4.810 | 197,000 | 197,000 | 6.452% | 0 | 0.000% | |||
| 4.800 | 240,500 | 240,500 | 7.876% | 0 | 0.000% | |||
| 4.790 | 222,000 | 222,000 | 7.270% | 0 | 0.000% | |||
| 4.780 | 576,000 | 576,000 | 18.864% | 0 | 0.000% | |||
| 4.770 | 50,500 | 50,500 | 1.654% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 12:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 12:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
