03311 中國建築國際
按盤價 
8.375 -0.055 (-0.652%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%21%24%
- 8.357
- 大手*
-
100%
- 8.346
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.400
- 162,000
- 0
- 8.395
- 218,000
- 0
- 8.390
- 154,000
- 0
- 8.385
- 242,000
- 0
- 8.380
- 410,000
- 0
- 8.375
- 646,000
- 535
- 8.370
- 432,000
- 0
- 8.365
- 362,000
- 0
- 8.360
- 478,000
- 0
- 8.355
- 626,000
- 0
- 8.350
- 398,000
- 0
- 8.345
- 178,000
- 0
- 8.340
- 262,000
- 0
- 8.335
- 122,000
- 0
- 8.330
- 602,000
- 0
- 8.325
- 78,000
- 1,000
- 8.320
- 114,000
- 0
- 8.315
- 390,000
- 0
- 8.310
- 92,000
- 0
- 8.300
- 110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.400 | 162,000 | 162,000 | 2.560% | 0 | 0.000% | |||
| 8.395 | 218,000 | 218,000 | 3.445% | 0 | 0.000% | |||
| 8.390 | 154,000 | 154,000 | 2.433% | 0 | 0.000% | |||
| 8.385 | 242,000 | 242,000 | 3.824% | 0 | 0.000% | |||
| 8.380 | 410,000 | 410,000 | 6.479% | 0 | 0.000% | |||
| 8.375 | 646,535 | 646,000 | 10.208% | 535 | 0.008% | |||
| 8.370 | 432,000 | 432,000 | 6.826% | 0 | 0.000% | |||
| 8.365 | 362,000 | 362,000 | 5.720% | 0 | 0.000% | |||
| 8.360 | 478,000 | 478,000 | 7.553% | 0 | 0.000% | |||
| 8.355 | 626,000 | 626,000 | 9.892% | 0 | 0.000% | |||
| 8.350 | 398,000 | 398,000 | 6.289% | 0 | 0.000% | |||
| 8.345 | 178,000 | 178,000 | 2.813% | 0 | 0.000% | |||
| 8.340 | 262,000 | 262,000 | 4.140% | 0 | 0.000% | |||
| 8.335 | 122,000 | 122,000 | 1.928% | 0 | 0.000% | |||
| 8.330 | 602,000 | 602,000 | 9.513% | 0 | 0.000% | |||
| 8.325 | 79,000 | 78,000 | 1.233% | 1,000 | 0.016% | |||
| 8.320 | 114,000 | 114,000 | 1.801% | 0 | 0.000% | |||
| 8.315 | 390,000 | 390,000 | 6.163% | 0 | 0.000% | |||
| 8.310 | 92,000 | 92,000 | 1.454% | 0 | 0.000% | |||
| 8.300 | 110,000 | 110,000 | 1.738% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
