03311 中國建築國際
按盤價 
9.410 -0.010 (-0.106%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%36%23%15%
- 9.387
- 大手*
-
100%
- 9.406
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.450
- 10,000
- 0
- 9.440
- 92,000
- 0
- 9.430
- 86,000
- 285
- 9.420
- 206,000
- 0
- 9.410
- 900,000
- 12,000
- 9.400
- 446,000
- 2,000
- 9.390
- 76,000
- 0
- 9.380
- 20,000
- 0
- 9.370
- 38,000
- 0
- 9.360
- 54,000
- 0
- 9.350
- 148,000
- 0
- 9.340
- 10,000
- 2,000
- 9.320
- 66,000
- 0
- 9.310
- 136,000
- 0
- 9.300
- 180,000
- 0
- 9.290
- 20,000
- 2,000
- 9.280
- 14,000
- 0
- 9.260
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.450 | 10,000 | 10,000 | 0.393% | 0 | 0.000% | |||
| 9.440 | 92,000 | 92,000 | 3.616% | 0 | 0.000% | |||
| 9.430 | 86,285 | 86,000 | 3.380% | 285 | 0.011% | |||
| 9.420 | 206,000 | 206,000 | 8.097% | 0 | 0.000% | |||
| 9.410 | 912,000 | 900,000 | 35.373% | 12,000 | 0.472% | |||
| 9.400 | 448,000 | 446,000 | 17.529% | 2,000 | 0.079% | |||
| 9.390 | 76,000 | 76,000 | 2.987% | 0 | 0.000% | |||
| 9.380 | 20,000 | 20,000 | 0.786% | 0 | 0.000% | |||
| 9.370 | 38,000 | 38,000 | 1.494% | 0 | 0.000% | |||
| 9.360 | 54,000 | 54,000 | 2.122% | 0 | 0.000% | |||
| 9.350 | 148,000 | 148,000 | 5.817% | 0 | 0.000% | |||
| 9.340 | 12,000 | 10,000 | 0.393% | 2,000 | 0.079% | |||
| 9.320 | 66,000 | 66,000 | 2.594% | 0 | 0.000% | |||
| 9.310 | 136,000 | 136,000 | 5.345% | 0 | 0.000% | |||
| 9.300 | 180,000 | 180,000 | 7.075% | 0 | 0.000% | |||
| 9.290 | 22,000 | 20,000 | 0.786% | 2,000 | 0.079% | |||
| 9.280 | 14,000 | 14,000 | 0.550% | 0 | 0.000% | |||
| 9.260 | 2,000 | 2,000 | 0.079% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
