03311 中國建築國際
按盤價 
8.940 -0.310 (-3.351%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%28%30%25%
- 9.010
- 大手*
-
11%17%44%28%
- 9.033
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.250
- 74,000
- 2,000
- 9.220
- 92,000
- 0
- 9.210
- 86,000
- 0
- 9.200
- 120,000
- 0
- 9.180
- 72,000
- 0
- 9.170
- 78,000
- 0
- 9.160
- 66,000
- 0
- 9.100
- 140,000
- 0
- 9.090
- 494,000
- 0
- 9.080
- 216,000
- 2,000
- 9.030
- 68,000
- 0
- 9.020
- 210,000
- 0
- 9.010
- 170,000
- 2,000
- 9.000
- 846,000
- 2,000
- 8.990
- 1,868,000
- 900
- 8.980
- 1,624,000
- 0
- 8.970
- 1,272,000
- 0
- 8.960
- 1,742,000
- 0
- 8.950
- 1,256,000
- 0
- 8.940
- 862,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.250 | 76,000 | 74,000 | 0.598% | 2,000 | 0.016% | |||
| 9.220 | 92,000 | 92,000 | 0.744% | 0 | 0.000% | |||
| 9.210 | 86,000 | 86,000 | 0.696% | 0 | 0.000% | |||
| 9.200 | 120,000 | 120,000 | 0.970% | 0 | 0.000% | |||
| 9.180 | 72,000 | 72,000 | 0.582% | 0 | 0.000% | |||
| 9.170 | 78,000 | 78,000 | 0.631% | 0 | 0.000% | |||
| 9.160 | 66,000 | 66,000 | 0.534% | 0 | 0.000% | |||
| 9.100 | 140,000 | 140,000 | 1.132% | 0 | 0.000% | |||
| 9.090 | 494,000 | 494,000 | 3.995% | 0 | 0.000% | |||
| 9.080 | 218,000 | 216,000 | 1.747% | 2,000 | 0.016% | |||
| 9.030 | 68,000 | 68,000 | 0.550% | 0 | 0.000% | |||
| 9.020 | 210,000 | 210,000 | 1.698% | 0 | 0.000% | |||
| 9.010 | 172,000 | 170,000 | 1.375% | 2,000 | 0.016% | |||
| 9.000 | 848,000 | 846,000 | 6.842% | 2,000 | 0.016% | |||
| 8.990 | 1,868,900 | 1,868,000 | 15.107% | 900 | 0.007% | |||
| 8.980 | 1,624,000 | 1,624,000 | 13.134% | 0 | 0.000% | |||
| 8.970 | 1,272,000 | 1,272,000 | 10.287% | 0 | 0.000% | |||
| 8.960 | 1,742,000 | 1,742,000 | 14.088% | 0 | 0.000% | |||
| 8.950 | 1,256,000 | 1,256,000 | 10.158% | 0 | 0.000% | |||
| 8.940 | 862,000 | 862,000 | 6.971% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 16:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 16:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
