03311 中國建築國際
按盤價 
8.445 +0.070 (+0.836%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%21%13%29%
- 8.425
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.475
- 72,000
- 0
- 8.470
- 66,000
- 0
- 8.465
- 140,000
- 0
- 8.460
- 202,000
- 0
- 8.455
- 164,000
- 0
- 8.450
- 142,000
- 0
- 8.445
- 420,000
- 0
- 8.440
- 460,000
- 2,000
- 8.435
- 220,000
- 2,000
- 8.430
- 224,000
- 4,000
- 8.425
- 282,000
- 2,000
- 8.420
- 212,000
- 0
- 8.415
- 182,000
- 0
- 8.410
- 114,000
- 0
- 8.405
- 276,000
- 0
- 8.400
- 94,000
- 0
- 8.390
- 56,000
- 0
- 8.345
- 70,000
- 0
- 8.340
- 78,000
- 0
- 8.335
- 74,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.475 | 72,000 | 72,000 | 1.879% | 0 | 0.000% | |||
| 8.470 | 66,000 | 66,000 | 1.722% | 0 | 0.000% | |||
| 8.465 | 140,000 | 140,000 | 3.653% | 0 | 0.000% | |||
| 8.460 | 202,000 | 202,000 | 5.271% | 0 | 0.000% | |||
| 8.455 | 164,000 | 164,000 | 4.280% | 0 | 0.000% | |||
| 8.450 | 142,000 | 142,000 | 3.706% | 0 | 0.000% | |||
| 8.445 | 420,000 | 420,000 | 10.960% | 0 | 0.000% | |||
| 8.440 | 462,000 | 460,000 | 12.004% | 2,000 | 0.052% | |||
| 8.435 | 222,000 | 220,000 | 5.741% | 2,000 | 0.052% | |||
| 8.430 | 228,000 | 224,000 | 5.846% | 4,000 | 0.104% | |||
| 8.425 | 284,000 | 282,000 | 7.359% | 2,000 | 0.052% | |||
| 8.420 | 212,000 | 212,000 | 5.532% | 0 | 0.000% | |||
| 8.415 | 182,000 | 182,000 | 4.749% | 0 | 0.000% | |||
| 8.410 | 114,000 | 114,000 | 2.975% | 0 | 0.000% | |||
| 8.405 | 276,000 | 276,000 | 7.203% | 0 | 0.000% | |||
| 8.400 | 94,000 | 94,000 | 2.453% | 0 | 0.000% | |||
| 8.390 | 56,000 | 56,000 | 1.461% | 0 | 0.000% | |||
| 8.345 | 70,000 | 70,000 | 1.827% | 0 | 0.000% | |||
| 8.340 | 78,000 | 78,000 | 2.035% | 0 | 0.000% | |||
| 8.335 | 76,000 | 74,000 | 1.931% | 2,000 | 0.052% | |||
| 備註： | 即時報價更新時間為 24/09/2026 14:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 14:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
