03288 海天味業
按盤價 
34.720 +0.880 (+2.600%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%42%23%12%
- 34.471
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.760
- 58,300
- 0
- 34.740
- 60,400
- 0
- 34.720
- 79,200
- 500
- 34.700
- 95,800
- 100
- 34.680
- 83,300
- 0
- 34.660
- 62,100
- 0
- 34.620
- 55,400
- 0
- 34.600
- 51,000
- 300
- 34.580
- 61,600
- 0
- 34.560
- 42,400
- 1,700
- 34.540
- 42,500
- 100
- 34.520
- 40,900
- 1,000
- 34.500
- 32,900
- 800
- 34.480
- 58,400
- 1,900
- 34.460
- 90,300
- 0
- 34.440
- 63,300
- 1,000
- 34.420
- 36,200
- 700
- 34.360
- 38,500
- 0
- 34.260
- 38,600
- 0
- 34.220
- 37,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.760 | 58,300 | 58,300 | 3.756% | 0 | 0.000% | |||
| 34.740 | 60,400 | 60,400 | 3.891% | 0 | 0.000% | |||
| 34.720 | 79,700 | 79,200 | 5.102% | 500 | 0.032% | |||
| 34.700 | 95,900 | 95,800 | 6.171% | 100 | 0.006% | |||
| 34.680 | 83,300 | 83,300 | 5.366% | 0 | 0.000% | |||
| 34.660 | 62,100 | 62,100 | 4.000% | 0 | 0.000% | |||
| 34.620 | 55,400 | 55,400 | 3.569% | 0 | 0.000% | |||
| 34.600 | 51,300 | 51,000 | 3.285% | 300 | 0.019% | |||
| 34.580 | 61,600 | 61,600 | 3.968% | 0 | 0.000% | |||
| 34.560 | 44,100 | 42,400 | 2.731% | 1,700 | 0.110% | |||
| 34.540 | 42,600 | 42,500 | 2.738% | 100 | 0.006% | |||
| 34.520 | 41,900 | 40,900 | 2.635% | 1,000 | 0.064% | |||
| 34.500 | 33,700 | 32,900 | 2.119% | 800 | 0.052% | |||
| 34.480 | 60,300 | 58,400 | 3.762% | 1,900 | 0.122% | |||
| 34.460 | 90,300 | 90,300 | 5.817% | 0 | 0.000% | |||
| 34.440 | 64,300 | 63,300 | 4.078% | 1,000 | 0.064% | |||
| 34.420 | 36,900 | 36,200 | 2.332% | 700 | 0.045% | |||
| 34.360 | 38,500 | 38,500 | 2.480% | 0 | 0.000% | |||
| 34.260 | 38,600 | 38,600 | 2.487% | 0 | 0.000% | |||
| 34.220 | 37,200 | 37,200 | 2.396% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
