00322 康師傅控股
按盤價 
13.780 +0.180 (+1.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%35%18%17%
- 13.721
- 大手*
-
25%30%35%10%
- 13.745
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.800
- 530,000
- 98,000
- 13.780
- 3,928,000
- 34,000
- 13.760
- 1,648,000
- 18,000
- 13.740
- 1,202,000
- 4,000
- 13.720
- 1,050,000
- 30,000
- 13.700
- 532,000
- 18,000
- 13.680
- 290,000
- 4,000
- 13.660
- 358,000
- 2,000
- 13.640
- 996,000
- 31,000
- 13.620
- 176,000
- 12,000
- 13.600
- 290,000
- 16,000
- 13.580
- 108,000
- 0
- 13.560
- 144,000
- 8,000
- 13.540
- 218,000
- 4,000
- 13.520
- 178,000
- 10,000
- 13.500
- 68,000
- 6,000
- 13.480
- 32,000
- 4,000
- 13.460
- 104,000
- 0
- 13.440
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.800 | 628,000 | 530,000 | 4.267% | 98,000 | 0.789% | |||
| 13.780 | 3,962,000 | 3,928,000 | 31.625% | 34,000 | 0.274% | |||
| 13.760 | 1,666,000 | 1,648,000 | 13.268% | 18,000 | 0.145% | |||
| 13.740 | 1,206,000 | 1,202,000 | 9.678% | 4,000 | 0.032% | |||
| 13.720 | 1,080,000 | 1,050,000 | 8.454% | 30,000 | 0.242% | |||
| 13.700 | 550,000 | 532,000 | 4.283% | 18,000 | 0.145% | |||
| 13.680 | 294,000 | 290,000 | 2.335% | 4,000 | 0.032% | |||
| 13.660 | 360,000 | 358,000 | 2.882% | 2,000 | 0.016% | |||
| 13.640 | 1,027,000 | 996,000 | 8.019% | 31,000 | 0.250% | |||
| 13.620 | 188,000 | 176,000 | 1.417% | 12,000 | 0.097% | |||
| 13.600 | 306,000 | 290,000 | 2.335% | 16,000 | 0.129% | |||
| 13.580 | 108,000 | 108,000 | 0.870% | 0 | 0.000% | |||
| 13.560 | 152,000 | 144,000 | 1.159% | 8,000 | 0.064% | |||
| 13.540 | 222,000 | 218,000 | 1.755% | 4,000 | 0.032% | |||
| 13.520 | 188,000 | 178,000 | 1.433% | 10,000 | 0.081% | |||
| 13.500 | 74,000 | 68,000 | 0.547% | 6,000 | 0.048% | |||
| 13.480 | 36,000 | 32,000 | 0.258% | 4,000 | 0.032% | |||
| 13.460 | 104,000 | 104,000 | 0.837% | 0 | 0.000% | |||
| 13.440 | 26,000 | 26,000 | 0.209% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
