00317 中船防務
按盤價 
14.810 -0.080 (-0.537%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%14%47%14%
- 14.848
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.020
- 44,000
- 0
- 15.010
- 40,000
- 0
- 15.000
- 172,000
- 0
- 14.990
- 68,000
- 0
- 14.980
- 54,000
- 0
- 14.930
- 46,000
- 0
- 14.920
- 84,000
- 0
- 14.900
- 48,000
- 0
- 14.880
- 42,000
- 0
- 14.850
- 66,000
- 0
- 14.830
- 142,000
- 0
- 14.820
- 128,000
- 0
- 14.810
- 196,000
- 0
- 14.800
- 204,000
- 0
- 14.790
- 162,000
- 0
- 14.780
- 74,000
- 0
- 14.770
- 40,000
- 0
- 14.750
- 86,000
- 0
- 14.730
- 50,000
- 0
- 14.720
- 122,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.020 | 44,000 | 44,000 | 1.835% | 0 | 0.000% | |||
| 15.010 | 40,000 | 40,000 | 1.668% | 0 | 0.000% | |||
| 15.000 | 172,000 | 172,000 | 7.174% | 0 | 0.000% | |||
| 14.990 | 68,000 | 68,000 | 2.836% | 0 | 0.000% | |||
| 14.980 | 54,000 | 54,000 | 2.252% | 0 | 0.000% | |||
| 14.930 | 46,000 | 46,000 | 1.919% | 0 | 0.000% | |||
| 14.920 | 84,000 | 84,000 | 3.504% | 0 | 0.000% | |||
| 14.900 | 48,000 | 48,000 | 2.002% | 0 | 0.000% | |||
| 14.880 | 42,000 | 42,000 | 1.752% | 0 | 0.000% | |||
| 14.850 | 66,000 | 66,000 | 2.753% | 0 | 0.000% | |||
| 14.830 | 142,000 | 142,000 | 5.923% | 0 | 0.000% | |||
| 14.820 | 128,000 | 128,000 | 5.339% | 0 | 0.000% | |||
| 14.810 | 196,000 | 196,000 | 8.175% | 0 | 0.000% | |||
| 14.800 | 204,000 | 204,000 | 8.509% | 0 | 0.000% | |||
| 14.790 | 162,000 | 162,000 | 6.757% | 0 | 0.000% | |||
| 14.780 | 74,000 | 74,000 | 3.086% | 0 | 0.000% | |||
| 14.770 | 40,000 | 40,000 | 1.668% | 0 | 0.000% | |||
| 14.750 | 86,000 | 86,000 | 3.587% | 0 | 0.000% | |||
| 14.730 | 50,000 | 50,000 | 2.085% | 0 | 0.000% | |||
| 14.720 | 122,000 | 122,000 | 5.088% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
