00317 中船防務
按盤價 
9.920 +0.270 (+2.798%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%26%26%
- 9.848
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.960
- 48,000
- 0
- 9.930
- 122,000
- 0
- 9.920
- 116,000
- 0
- 9.910
- 138,000
- 0
- 9.900
- 254,000
- 0
- 9.890
- 128,000
- 0
- 9.880
- 94,000
- 0
- 9.870
- 46,000
- 0
- 9.860
- 202,000
- 0
- 9.850
- 200,000
- 0
- 9.840
- 284,000
- 0
- 9.830
- 136,000
- 0
- 9.820
- 150,000
- 0
- 9.810
- 308,000
- 0
- 9.800
- 202,000
- 1,100
- 9.790
- 116,000
- 0
- 9.780
- 64,000
- 0
- 9.770
- 58,000
- 0
- 9.760
- 36,000
- 0
- 9.750
- 56,000
- 1,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.960 | 48,000 | 48,000 | 1.667% | 0 | 0.000% | |||
| 9.930 | 122,000 | 122,000 | 4.238% | 0 | 0.000% | |||
| 9.920 | 116,000 | 116,000 | 4.030% | 0 | 0.000% | |||
| 9.910 | 138,000 | 138,000 | 4.794% | 0 | 0.000% | |||
| 9.900 | 254,000 | 254,000 | 8.823% | 0 | 0.000% | |||
| 9.890 | 128,000 | 128,000 | 4.446% | 0 | 0.000% | |||
| 9.880 | 94,000 | 94,000 | 3.265% | 0 | 0.000% | |||
| 9.870 | 46,000 | 46,000 | 1.598% | 0 | 0.000% | |||
| 9.860 | 202,000 | 202,000 | 7.017% | 0 | 0.000% | |||
| 9.850 | 200,000 | 200,000 | 6.948% | 0 | 0.000% | |||
| 9.840 | 284,000 | 284,000 | 9.866% | 0 | 0.000% | |||
| 9.830 | 136,000 | 136,000 | 4.724% | 0 | 0.000% | |||
| 9.820 | 150,000 | 150,000 | 5.211% | 0 | 0.000% | |||
| 9.810 | 308,000 | 308,000 | 10.699% | 0 | 0.000% | |||
| 9.800 | 203,100 | 202,000 | 7.017% | 1,100 | 0.038% | |||
| 9.790 | 116,000 | 116,000 | 4.030% | 0 | 0.000% | |||
| 9.780 | 64,000 | 64,000 | 2.223% | 0 | 0.000% | |||
| 9.770 | 58,000 | 58,000 | 2.015% | 0 | 0.000% | |||
| 9.760 | 36,000 | 36,000 | 1.251% | 0 | 0.000% | |||
| 9.750 | 57,100 | 56,000 | 1.945% | 1,100 | 0.038% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
