00317 中船防務
按盤價 
14.650 -0.070 (-0.476%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%29%35%16%
- 14.675
- 大手*
-
100%
- 14.590
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.800
- 44,000
- 0
- 14.770
- 46,000
- 0
- 14.760
- 94,000
- 0
- 14.750
- 58,000
- 0
- 14.740
- 66,000
- 0
- 14.730
- 68,000
- 0
- 14.720
- 106,000
- 0
- 14.710
- 114,000
- 0
- 14.700
- 402,000
- 1,800
- 14.690
- 136,000
- 0
- 14.680
- 136,000
- 0
- 14.670
- 94,000
- 0
- 14.660
- 46,000
- 0
- 14.650
- 38,000
- 0
- 14.630
- 48,000
- 0
- 14.620
- 170,000
- 0
- 14.610
- 40,000
- 0
- 14.600
- 90,000
- 0
- 14.590
- 198,000
- 0
- 14.580
- 130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.800 | 44,000 | 44,000 | 1.892% | 0 | 0.000% | |||
| 14.770 | 46,000 | 46,000 | 1.978% | 0 | 0.000% | |||
| 14.760 | 94,000 | 94,000 | 4.042% | 0 | 0.000% | |||
| 14.750 | 58,000 | 58,000 | 2.494% | 0 | 0.000% | |||
| 14.740 | 66,000 | 66,000 | 2.838% | 0 | 0.000% | |||
| 14.730 | 68,000 | 68,000 | 2.924% | 0 | 0.000% | |||
| 14.720 | 106,000 | 106,000 | 4.558% | 0 | 0.000% | |||
| 14.710 | 114,000 | 114,000 | 4.902% | 0 | 0.000% | |||
| 14.700 | 403,800 | 402,000 | 17.284% | 1,800 | 0.077% | |||
| 14.690 | 136,000 | 136,000 | 5.847% | 0 | 0.000% | |||
| 14.680 | 136,000 | 136,000 | 5.847% | 0 | 0.000% | |||
| 14.670 | 94,000 | 94,000 | 4.042% | 0 | 0.000% | |||
| 14.660 | 46,000 | 46,000 | 1.978% | 0 | 0.000% | |||
| 14.650 | 38,000 | 38,000 | 1.634% | 0 | 0.000% | |||
| 14.630 | 48,000 | 48,000 | 2.064% | 0 | 0.000% | |||
| 14.620 | 170,000 | 170,000 | 7.309% | 0 | 0.000% | |||
| 14.610 | 40,000 | 40,000 | 1.720% | 0 | 0.000% | |||
| 14.600 | 90,000 | 90,000 | 3.870% | 0 | 0.000% | |||
| 14.590 | 198,000 | 198,000 | 8.513% | 0 | 0.000% | |||
| 14.580 | 130,000 | 130,000 | 5.589% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
