00317 中船防務
按盤價 
11.800 -0.150 (-1.255%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%14%41%32%
- 11.814
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.000
- 38,000
- 0
- 11.990
- 34,000
- 0
- 11.970
- 30,000
- 0
- 11.960
- 204,000
- 0
- 11.950
- 194,000
- 0
- 11.920
- 30,000
- 0
- 11.900
- 44,000
- 0
- 11.850
- 72,000
- 0
- 11.840
- 40,000
- 0
- 11.830
- 64,000
- 0
- 11.810
- 82,000
- 0
- 11.800
- 148,000
- 0
- 11.790
- 228,000
- 0
- 11.780
- 278,000
- 0
- 11.770
- 286,000
- 0
- 11.760
- 276,000
- 0
- 11.750
- 512,000
- 0
- 11.740
- 132,000
- 0
- 11.730
- 122,000
- 0
- 11.720
- 98,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.000 | 38,000 | 38,000 | 1.224% | 0 | 0.000% | |||
| 11.990 | 34,000 | 34,000 | 1.095% | 0 | 0.000% | |||
| 11.970 | 30,000 | 30,000 | 0.966% | 0 | 0.000% | |||
| 11.960 | 204,000 | 204,000 | 6.572% | 0 | 0.000% | |||
| 11.950 | 194,000 | 194,000 | 6.250% | 0 | 0.000% | |||
| 11.920 | 30,000 | 30,000 | 0.966% | 0 | 0.000% | |||
| 11.900 | 44,000 | 44,000 | 1.418% | 0 | 0.000% | |||
| 11.850 | 72,000 | 72,000 | 2.320% | 0 | 0.000% | |||
| 11.840 | 40,000 | 40,000 | 1.289% | 0 | 0.000% | |||
| 11.830 | 64,000 | 64,000 | 2.062% | 0 | 0.000% | |||
| 11.810 | 82,000 | 82,000 | 2.642% | 0 | 0.000% | |||
| 11.800 | 148,000 | 148,000 | 4.768% | 0 | 0.000% | |||
| 11.790 | 228,000 | 228,000 | 7.345% | 0 | 0.000% | |||
| 11.780 | 278,000 | 278,000 | 8.956% | 0 | 0.000% | |||
| 11.770 | 286,000 | 286,000 | 9.214% | 0 | 0.000% | |||
| 11.760 | 276,000 | 276,000 | 8.892% | 0 | 0.000% | |||
| 11.750 | 512,000 | 512,000 | 16.495% | 0 | 0.000% | |||
| 11.740 | 132,000 | 132,000 | 4.253% | 0 | 0.000% | |||
| 11.730 | 122,000 | 122,000 | 3.930% | 0 | 0.000% | |||
| 11.720 | 98,000 | 98,000 | 3.157% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
