00316 東方海外國際
按盤價 
154.400 +0.400 (+0.260%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%14%12%27%
- 154.038
- 大手*
-
79%10%11%
- 153.395
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 155.200
- 12,500
- 0
- 155.100
- 31,500
- 500
- 155.000
- 61,000
- 541
- 154.900
- 32,000
- 0
- 154.800
- 27,500
- 500
- 154.700
- 33,000
- 1,089
- 154.600
- 15,500
- 4,000
- 154.500
- 14,500
- 1,049
- 154.300
- 12,000
- 500
- 154.200
- 11,000
- 500
- 154.000
- 25,500
- 323
- 153.600
- 18,000
- 3,000
- 153.500
- 10,500
- 3,000
- 153.400
- 21,500
- 1,500
- 153.300
- 16,500
- 1,000
- 153.200
- 15,000
- 0
- 152.800
- 24,500
- 500
- 152.600
- 11,000
- 0
- 152.500
- 12,000
- 3,500
- 152.400
- 33,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 155.200 | 12,500 | 12,500 | 2.289% | 0 | 0.000% | |||
| 155.100 | 32,000 | 31,500 | 5.769% | 500 | 0.092% | |||
| 155.000 | 61,541 | 61,000 | 11.172% | 541 | 0.099% | |||
| 154.900 | 32,000 | 32,000 | 5.861% | 0 | 0.000% | |||
| 154.800 | 28,000 | 27,500 | 5.037% | 500 | 0.092% | |||
| 154.700 | 34,089 | 33,000 | 6.044% | 1,089 | 0.199% | |||
| 154.600 | 19,500 | 15,500 | 2.839% | 4,000 | 0.733% | |||
| 154.500 | 15,549 | 14,500 | 2.656% | 1,049 | 0.192% | |||
| 154.300 | 12,500 | 12,000 | 2.198% | 500 | 0.092% | |||
| 154.200 | 11,500 | 11,000 | 2.015% | 500 | 0.092% | |||
| 154.000 | 25,823 | 25,500 | 4.670% | 323 | 0.059% | |||
| 153.600 | 21,000 | 18,000 | 3.297% | 3,000 | 0.549% | |||
| 153.500 | 13,500 | 10,500 | 1.923% | 3,000 | 0.549% | |||
| 153.400 | 23,000 | 21,500 | 3.938% | 1,500 | 0.275% | |||
| 153.300 | 17,500 | 16,500 | 3.022% | 1,000 | 0.183% | |||
| 153.200 | 15,000 | 15,000 | 2.747% | 0 | 0.000% | |||
| 152.800 | 25,000 | 24,500 | 4.487% | 500 | 0.092% | |||
| 152.600 | 11,000 | 11,000 | 2.015% | 0 | 0.000% | |||
| 152.500 | 15,500 | 12,000 | 2.198% | 3,500 | 0.641% | |||
| 152.400 | 33,500 | 33,500 | 6.135% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 14:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 14:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
