00314 思派健康
按盤價 
6.330 +0.370 (+6.208%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%21%10%26%
- 6.017
- 大手*
-
- 6.330
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.330
- 370,800
- 0
- 6.020
- 33,400
- 0
- 6.010
- 28,400
- 0
- 6.000
- 133,000
- 0
- 5.990
- 129,400
- 0
- 5.980
- 60,200
- 0
- 5.970
- 55,000
- 0
- 5.960
- 79,600
- 0
- 5.950
- 39,600
- 0
- 5.940
- 92,800
- 0
- 5.930
- 87,600
- 0
- 5.920
- 82,000
- 0
- 5.910
- 81,800
- 0
- 5.900
- 37,600
- 0
- 5.870
- 41,600
- 0
- 5.860
- 48,800
- 0
- 5.820
- 35,400
- 0
- 5.810
- 26,400
- 0
- 5.780
- 34,200
- 0
- 5.770
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.330 | 370,800 | 370,800 | 22.061% | 0 | 0.000% | |||
| 6.020 | 33,400 | 33,400 | 1.987% | 0 | 0.000% | |||
| 6.010 | 28,400 | 28,400 | 1.690% | 0 | 0.000% | |||
| 6.000 | 133,000 | 133,000 | 7.913% | 0 | 0.000% | |||
| 5.990 | 129,400 | 129,400 | 7.699% | 0 | 0.000% | |||
| 5.980 | 60,200 | 60,200 | 3.582% | 0 | 0.000% | |||
| 5.970 | 55,000 | 55,000 | 3.272% | 0 | 0.000% | |||
| 5.960 | 79,600 | 79,600 | 4.736% | 0 | 0.000% | |||
| 5.950 | 39,600 | 39,600 | 2.356% | 0 | 0.000% | |||
| 5.940 | 92,800 | 92,800 | 5.521% | 0 | 0.000% | |||
| 5.930 | 87,600 | 87,600 | 5.212% | 0 | 0.000% | |||
| 5.920 | 82,000 | 82,000 | 4.879% | 0 | 0.000% | |||
| 5.910 | 81,800 | 81,800 | 4.867% | 0 | 0.000% | |||
| 5.900 | 37,600 | 37,600 | 2.237% | 0 | 0.000% | |||
| 5.870 | 41,600 | 41,600 | 2.475% | 0 | 0.000% | |||
| 5.860 | 48,800 | 48,800 | 2.903% | 0 | 0.000% | |||
| 5.820 | 35,400 | 35,400 | 2.106% | 0 | 0.000% | |||
| 5.810 | 26,400 | 26,400 | 1.571% | 0 | 0.000% | |||
| 5.780 | 34,200 | 34,200 | 2.035% | 0 | 0.000% | |||
| 5.770 | 36,000 | 36,000 | 2.142% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
