00293 國泰航空
按盤價 
11.790 +0.140 (+1.202%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%38%15%20%
- 11.782
- 大手*
-
100%
- 11.802
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.900
- 5,000
- 0
- 11.890
- 17,000
- 0
- 11.880
- 10,000
- 0
- 11.870
- 33,000
- 0
- 11.860
- 35,000
- 0
- 11.850
- 168,000
- 0
- 11.840
- 168,000
- 682
- 11.830
- 292,000
- 1,000
- 11.820
- 171,000
- 3,000
- 11.810
- 188,000
- 3,126
- 11.800
- 404,000
- 0
- 11.790
- 925,000
- 2,169
- 11.780
- 453,000
- 4,000
- 11.770
- 972,000
- 467
- 11.760
- 1,156,000
- 255
- 11.750
- 699,000
- 0
- 11.740
- 196,000
- 0
- 11.730
- 18,000
- 0
- 11.710
- 5,000
- 0
- 11.650
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.900 | 5,000 | 5,000 | 0.084% | 0 | 0.000% | |||
| 11.890 | 17,000 | 17,000 | 0.286% | 0 | 0.000% | |||
| 11.880 | 10,000 | 10,000 | 0.168% | 0 | 0.000% | |||
| 11.870 | 33,000 | 33,000 | 0.555% | 0 | 0.000% | |||
| 11.860 | 35,000 | 35,000 | 0.589% | 0 | 0.000% | |||
| 11.850 | 168,000 | 168,000 | 2.825% | 0 | 0.000% | |||
| 11.840 | 168,682 | 168,000 | 2.825% | 682 | 0.011% | |||
| 11.830 | 293,000 | 292,000 | 4.910% | 1,000 | 0.017% | |||
| 11.820 | 174,000 | 171,000 | 2.875% | 3,000 | 0.050% | |||
| 11.810 | 191,126 | 188,000 | 3.161% | 3,126 | 0.053% | |||
| 11.800 | 404,000 | 404,000 | 6.793% | 0 | 0.000% | |||
| 11.790 | 927,169 | 925,000 | 15.554% | 2,169 | 0.036% | |||
| 11.780 | 457,000 | 453,000 | 7.617% | 4,000 | 0.067% | |||
| 11.770 | 972,467 | 972,000 | 16.344% | 467 | 0.008% | |||
| 11.760 | 1,156,255 | 1,156,000 | 19.438% | 255 | 0.004% | |||
| 11.750 | 699,000 | 699,000 | 11.754% | 0 | 0.000% | |||
| 11.740 | 196,000 | 196,000 | 3.296% | 0 | 0.000% | |||
| 11.730 | 18,000 | 18,000 | 0.303% | 0 | 0.000% | |||
| 11.710 | 5,000 | 5,000 | 0.084% | 0 | 0.000% | |||
| 11.650 | 3,000 | 3,000 | 0.050% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
