00293 國泰航空
按盤價 
12.970 +0.220 (+1.725%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%38%24%20%
- 12.902
- 大手*
-
100%
- 12.936
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.970
- 718,000
- 0
- 12.950
- 40,000
- 2,000
- 12.940
- 460,000
- 33,050
- 12.930
- 700,000
- 27,000
- 12.920
- 769,000
- 10,081
- 12.910
- 343,000
- 14,133
- 12.900
- 603,000
- 22,250
- 12.890
- 610,000
- 13,336
- 12.880
- 445,000
- 275,000
- 12.870
- 162,000
- 6,000
- 12.860
- 173,000
- 1,000
- 12.850
- 168,000
- 4,000
- 12.840
- 124,000
- 3,000
- 12.830
- 166,000
- 2,000
- 12.820
- 178,000
- 3,000
- 12.810
- 28,000
- 0
- 12.800
- 112,000
- 181
- 12.790
- 71,000
- 0
- 12.780
- 17,000
- 0
- 12.750
- 10,000
- 227
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.970 | 718,000 | 718,000 | 10.914% | 0 | 0.000% | |||
| 12.950 | 42,000 | 40,000 | 0.608% | 2,000 | 0.030% | |||
| 12.940 | 493,050 | 460,000 | 6.992% | 33,050 | 0.502% | |||
| 12.930 | 727,000 | 700,000 | 10.640% | 27,000 | 0.410% | |||
| 12.920 | 779,081 | 769,000 | 11.689% | 10,081 | 0.153% | |||
| 12.910 | 357,133 | 343,000 | 5.214% | 14,133 | 0.215% | |||
| 12.900 | 625,250 | 603,000 | 9.166% | 22,250 | 0.338% | |||
| 12.890 | 623,336 | 610,000 | 9.272% | 13,336 | 0.203% | |||
| 12.880 | 720,000 | 445,000 | 6.764% | 275,000 | 4.180% | |||
| 12.870 | 168,000 | 162,000 | 2.462% | 6,000 | 0.091% | |||
| 12.860 | 174,000 | 173,000 | 2.630% | 1,000 | 0.015% | |||
| 12.850 | 172,000 | 168,000 | 2.554% | 4,000 | 0.061% | |||
| 12.840 | 127,000 | 124,000 | 1.885% | 3,000 | 0.046% | |||
| 12.830 | 168,000 | 166,000 | 2.523% | 2,000 | 0.030% | |||
| 12.820 | 181,000 | 178,000 | 2.706% | 3,000 | 0.046% | |||
| 12.810 | 28,000 | 28,000 | 0.426% | 0 | 0.000% | |||
| 12.800 | 112,181 | 112,000 | 1.702% | 181 | 0.003% | |||
| 12.790 | 71,000 | 71,000 | 1.079% | 0 | 0.000% | |||
| 12.780 | 17,000 | 17,000 | 0.258% | 0 | 0.000% | |||
| 12.750 | 10,227 | 10,000 | 0.152% | 227 | 0.003% | |||
| 備註： | 即時報價更新時間為 07/01/2026 16:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 16:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
