00293 國泰航空
按盤價 
9.580 +0.090 (+0.948%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
73%27%
- 9.557
- 大手*
-
100%
- 9.590
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.620
- 27,000
- 0
- 9.610
- 170,000
- 0
- 9.600
- 158,000
- 0
- 9.590
- 78,000
- 0
- 9.580
- 506,000
- 1,250
- 9.570
- 357,000
- 8,000
- 9.560
- 254,000
- 0
- 9.550
- 207,000
- 0
- 9.540
- 43,000
- 0
- 9.530
- 35,000
- 0
- 9.520
- 127,000
- 0
- 9.510
- 234,000
- 1,000
- 9.500
- 118,000
- 101
- 9.490
- 99,000
- 0
- 9.480
- 33,000
- 0
- 9.470
- 21,000
- 0
- 9.460
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.620 | 27,000 | 27,000 | 1.075% | 0 | 0.000% | |||
| 9.610 | 170,000 | 170,000 | 6.767% | 0 | 0.000% | |||
| 9.600 | 158,000 | 158,000 | 6.289% | 0 | 0.000% | |||
| 9.590 | 78,000 | 78,000 | 3.105% | 0 | 0.000% | |||
| 9.580 | 507,250 | 506,000 | 20.140% | 1,250 | 0.050% | |||
| 9.570 | 365,000 | 357,000 | 14.210% | 8,000 | 0.318% | |||
| 9.560 | 254,000 | 254,000 | 10.110% | 0 | 0.000% | |||
| 9.550 | 207,000 | 207,000 | 8.239% | 0 | 0.000% | |||
| 9.540 | 43,000 | 43,000 | 1.712% | 0 | 0.000% | |||
| 9.530 | 35,000 | 35,000 | 1.393% | 0 | 0.000% | |||
| 9.520 | 127,000 | 127,000 | 5.055% | 0 | 0.000% | |||
| 9.510 | 235,000 | 234,000 | 9.314% | 1,000 | 0.040% | |||
| 9.500 | 118,101 | 118,000 | 4.697% | 101 | 0.004% | |||
| 9.490 | 99,000 | 99,000 | 3.941% | 0 | 0.000% | |||
| 9.480 | 33,000 | 33,000 | 1.314% | 0 | 0.000% | |||
| 9.470 | 21,000 | 21,000 | 0.836% | 0 | 0.000% | |||
| 9.460 | 5,000 | 5,000 | 0.199% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
