00293 國泰航空
按盤價 
14.110 +0.520 (+3.826%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%24%16%17%
- 14.064
- 大手*
-
55%20%19%6%
- 14.066
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.200
- 638,000
- 0
- 14.160
- 516,000
- 50
- 14.140
- 1,069,000
- 0
- 14.130
- 3,109,000
- 1,000
- 14.120
- 1,694,000
- 94
- 14.110
- 2,767,000
- 0
- 14.100
- 4,681,000
- 0
- 14.090
- 1,223,000
- 5,000
- 14.080
- 850,000
- 2,000
- 14.070
- 614,000
- 0
- 14.060
- 2,390,000
- 636
- 14.050
- 1,054,000
- 140
- 14.040
- 767,000
- 0
- 14.030
- 816,000
- 0
- 14.020
- 1,157,000
- 41
- 14.010
- 699,000
- 0
- 14.000
- 2,798,000
- 1,060
- 13.980
- 610,000
- 0
- 13.960
- 541,000
- 0
- 13.940
- 472,000
- 273
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.200 | 638,000 | 638,000 | 1.950% | 0 | 0.000% | |||
| 14.160 | 516,050 | 516,000 | 1.577% | 50 | 0.000% | |||
| 14.140 | 1,069,000 | 1,069,000 | 3.267% | 0 | 0.000% | |||
| 14.130 | 3,110,000 | 3,109,000 | 9.502% | 1,000 | 0.003% | |||
| 14.120 | 1,694,094 | 1,694,000 | 5.177% | 94 | 0.000% | |||
| 14.110 | 2,767,000 | 2,767,000 | 8.457% | 0 | 0.000% | |||
| 14.100 | 4,681,000 | 4,681,000 | 14.306% | 0 | 0.000% | |||
| 14.090 | 1,228,000 | 1,223,000 | 3.738% | 5,000 | 0.015% | |||
| 14.080 | 852,000 | 850,000 | 2.598% | 2,000 | 0.006% | |||
| 14.070 | 614,000 | 614,000 | 1.877% | 0 | 0.000% | |||
| 14.060 | 2,390,636 | 2,390,000 | 7.304% | 636 | 0.002% | |||
| 14.050 | 1,054,140 | 1,054,000 | 3.221% | 140 | 0.000% | |||
| 14.040 | 767,000 | 767,000 | 2.344% | 0 | 0.000% | |||
| 14.030 | 816,000 | 816,000 | 2.494% | 0 | 0.000% | |||
| 14.020 | 1,157,041 | 1,157,000 | 3.536% | 41 | 0.000% | |||
| 14.010 | 699,000 | 699,000 | 2.136% | 0 | 0.000% | |||
| 14.000 | 2,799,060 | 2,798,000 | 8.551% | 1,060 | 0.003% | |||
| 13.980 | 610,000 | 610,000 | 1.864% | 0 | 0.000% | |||
| 13.960 | 541,000 | 541,000 | 1.653% | 0 | 0.000% | |||
| 13.940 | 472,273 | 472,000 | 1.443% | 273 | 0.001% | |||
| 備註： | 即時報價更新時間為 23/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
