00293 國泰航空
按盤價 
13.110 -0.120 (-0.907%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%27%27%
- 13.103
- 大手*
-
100%
- 13.121
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.220
- 128,000
- 3,000
- 13.210
- 109,000
- 0
- 13.200
- 180,000
- 2,000
- 13.170
- 111,000
- 1,000
- 13.160
- 123,000
- 1,000
- 13.150
- 183,000
- 5,376
- 13.140
- 259,000
- 4,000
- 13.130
- 285,000
- 3,000
- 13.120
- 660,000
- 11,000
- 13.110
- 1,216,000
- 13,000
- 13.100
- 1,036,000
- 26,000
- 13.090
- 1,150,000
- 38,000
- 13.080
- 669,000
- 17,000
- 13.070
- 587,000
- 4,000
- 13.060
- 214,000
- 2,000
- 13.050
- 131,000
- 1,000
- 13.040
- 221,000
- 5,000
- 13.030
- 147,000
- 0
- 13.020
- 229,000
- 300
- 13.000
- 120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.220 | 131,000 | 128,000 | 1.505% | 3,000 | 0.035% | |||
| 13.210 | 109,000 | 109,000 | 1.282% | 0 | 0.000% | |||
| 13.200 | 182,000 | 180,000 | 2.116% | 2,000 | 0.024% | |||
| 13.170 | 112,000 | 111,000 | 1.305% | 1,000 | 0.012% | |||
| 13.160 | 124,000 | 123,000 | 1.446% | 1,000 | 0.012% | |||
| 13.150 | 188,376 | 183,000 | 2.152% | 5,376 | 0.063% | |||
| 13.140 | 263,000 | 259,000 | 3.045% | 4,000 | 0.047% | |||
| 13.130 | 288,000 | 285,000 | 3.351% | 3,000 | 0.035% | |||
| 13.120 | 671,000 | 660,000 | 7.760% | 11,000 | 0.129% | |||
| 13.110 | 1,229,000 | 1,216,000 | 14.298% | 13,000 | 0.153% | |||
| 13.100 | 1,062,000 | 1,036,000 | 12.181% | 26,000 | 0.306% | |||
| 13.090 | 1,188,000 | 1,150,000 | 13.522% | 38,000 | 0.447% | |||
| 13.080 | 686,000 | 669,000 | 7.866% | 17,000 | 0.200% | |||
| 13.070 | 591,000 | 587,000 | 6.902% | 4,000 | 0.047% | |||
| 13.060 | 216,000 | 214,000 | 2.516% | 2,000 | 0.024% | |||
| 13.050 | 132,000 | 131,000 | 1.540% | 1,000 | 0.012% | |||
| 13.040 | 226,000 | 221,000 | 2.598% | 5,000 | 0.059% | |||
| 13.030 | 147,000 | 147,000 | 1.728% | 0 | 0.000% | |||
| 13.020 | 229,300 | 229,000 | 2.693% | 300 | 0.004% | |||
| 13.000 | 120,000 | 120,000 | 1.411% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
