00293 國泰航空
按盤價 
8.660 +0.070 (+0.815%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%8%10%28%
- 8.723
- 大手*
-
86%14%
- 8.734
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.830
- 273,000
- 0
- 8.820
- 151,000
- 0
- 8.800
- 658,000
- 0
- 8.790
- 630,000
- 2,109
- 8.780
- 352,000
- 0
- 8.770
- 156,000
- 0
- 8.760
- 348,000
- 1,000
- 8.750
- 206,000
- 0
- 8.740
- 135,000
- 0
- 8.730
- 115,000
- 0
- 8.720
- 144,000
- 0
- 8.710
- 192,000
- 0
- 8.700
- 508,000
- 0
- 8.690
- 453,000
- 10,000
- 8.680
- 1,312,000
- 2,000
- 8.670
- 691,000
- 2,000
- 8.660
- 306,000
- 0
- 8.650
- 109,000
- 0
- 8.620
- 133,000
- 1,000
- 8.610
- 91,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.830 | 273,000 | 273,000 | 3.699% | 0 | 0.000% | |||
| 8.820 | 151,000 | 151,000 | 2.046% | 0 | 0.000% | |||
| 8.800 | 658,000 | 658,000 | 8.914% | 0 | 0.000% | |||
| 8.790 | 632,109 | 630,000 | 8.535% | 2,109 | 0.029% | |||
| 8.780 | 352,000 | 352,000 | 4.769% | 0 | 0.000% | |||
| 8.770 | 156,000 | 156,000 | 2.113% | 0 | 0.000% | |||
| 8.760 | 349,000 | 348,000 | 4.715% | 1,000 | 0.014% | |||
| 8.750 | 206,000 | 206,000 | 2.791% | 0 | 0.000% | |||
| 8.740 | 135,000 | 135,000 | 1.829% | 0 | 0.000% | |||
| 8.730 | 115,000 | 115,000 | 1.558% | 0 | 0.000% | |||
| 8.720 | 144,000 | 144,000 | 1.951% | 0 | 0.000% | |||
| 8.710 | 192,000 | 192,000 | 2.601% | 0 | 0.000% | |||
| 8.700 | 508,000 | 508,000 | 6.882% | 0 | 0.000% | |||
| 8.690 | 463,000 | 453,000 | 6.137% | 10,000 | 0.135% | |||
| 8.680 | 1,314,000 | 1,312,000 | 17.775% | 2,000 | 0.027% | |||
| 8.670 | 693,000 | 691,000 | 9.361% | 2,000 | 0.027% | |||
| 8.660 | 306,000 | 306,000 | 4.146% | 0 | 0.000% | |||
| 8.650 | 109,000 | 109,000 | 1.477% | 0 | 0.000% | |||
| 8.620 | 134,000 | 133,000 | 1.802% | 1,000 | 0.014% | |||
| 8.610 | 91,000 | 91,000 | 1.233% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2024 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2024 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
