00291 華潤啤酒
按盤價 
26.320 -0.440 (-1.644%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%13%30%37%
- 26.470
- 大手*
-
2%19%57%22%
- 26.415
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.000
- 164,500
- 0
- 26.980
- 90,000
- 0
- 26.860
- 324,000
- 0
- 26.600
- 141,500
- 0
- 26.580
- 119,500
- 0
- 26.560
- 114,000
- 0
- 26.540
- 95,000
- 0
- 26.500
- 168,500
- 0
- 26.480
- 118,000
- 0
- 26.460
- 95,000
- 0
- 26.440
- 255,000
- 0
- 26.420
- 598,500
- 1,800
- 26.400
- 1,178,500
- 1,500
- 26.380
- 1,283,500
- 5,500
- 26.360
- 1,628,000
- 1,000
- 26.340
- 957,500
- 0
- 26.320
- 206,000
- 0
- 26.300
- 194,000
- 0
- 26.280
- 98,000
- 0
- 26.260
- 298,000
- 280
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.000 | 164,500 | 164,500 | 1.777% | 0 | 0.000% | |||
| 26.980 | 90,000 | 90,000 | 0.972% | 0 | 0.000% | |||
| 26.860 | 324,000 | 324,000 | 3.500% | 0 | 0.000% | |||
| 26.600 | 141,500 | 141,500 | 1.528% | 0 | 0.000% | |||
| 26.580 | 119,500 | 119,500 | 1.291% | 0 | 0.000% | |||
| 26.560 | 114,000 | 114,000 | 1.231% | 0 | 0.000% | |||
| 26.540 | 95,000 | 95,000 | 1.026% | 0 | 0.000% | |||
| 26.500 | 168,500 | 168,500 | 1.820% | 0 | 0.000% | |||
| 26.480 | 118,000 | 118,000 | 1.275% | 0 | 0.000% | |||
| 26.460 | 95,000 | 95,000 | 1.026% | 0 | 0.000% | |||
| 26.440 | 255,000 | 255,000 | 2.754% | 0 | 0.000% | |||
| 26.420 | 600,300 | 598,500 | 6.465% | 1,800 | 0.019% | |||
| 26.400 | 1,180,000 | 1,178,500 | 12.730% | 1,500 | 0.016% | |||
| 26.380 | 1,289,000 | 1,283,500 | 13.864% | 5,500 | 0.059% | |||
| 26.360 | 1,629,000 | 1,628,000 | 17.585% | 1,000 | 0.011% | |||
| 26.340 | 957,500 | 957,500 | 10.343% | 0 | 0.000% | |||
| 26.320 | 206,000 | 206,000 | 2.225% | 0 | 0.000% | |||
| 26.300 | 194,000 | 194,000 | 2.096% | 0 | 0.000% | |||
| 26.280 | 98,000 | 98,000 | 1.059% | 0 | 0.000% | |||
| 26.260 | 298,280 | 298,000 | 3.219% | 280 | 0.003% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
