00291 華潤啤酒
按盤價 
26.840 +0.660 (+2.521%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%37%25%14%
- 26.603
- 大手*
-
23%39%30%8%
- 26.640
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.920
- 450,000
- 0
- 26.900
- 344,500
- 0
- 26.880
- 440,500
- 0
- 26.860
- 568,000
- 0
- 26.840
- 2,765,000
- 1,000
- 26.820
- 620,000
- 5,500
- 26.800
- 798,000
- 500
- 26.780
- 591,000
- 0
- 26.700
- 707,500
- 3,500
- 26.680
- 760,000
- 1,000
- 26.620
- 370,500
- 0
- 26.600
- 348,500
- 6,000
- 26.500
- 591,500
- 45,000
- 26.440
- 392,000
- 500
- 26.420
- 802,000
- 21,000
- 26.400
- 877,000
- 196,000
- 26.380
- 566,000
- 57,025
- 26.360
- 654,500
- 3,000
- 26.340
- 534,000
- 16,000
- 26.300
- 386,500
- 20,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.920 | 450,000 | 450,000 | 1.860% | 0 | 0.000% | |||
| 26.900 | 344,500 | 344,500 | 1.424% | 0 | 0.000% | |||
| 26.880 | 440,500 | 440,500 | 1.821% | 0 | 0.000% | |||
| 26.860 | 568,000 | 568,000 | 2.347% | 0 | 0.000% | |||
| 26.840 | 2,766,000 | 2,765,000 | 11.427% | 1,000 | 0.004% | |||
| 26.820 | 625,500 | 620,000 | 2.562% | 5,500 | 0.023% | |||
| 26.800 | 798,500 | 798,000 | 3.298% | 500 | 0.002% | |||
| 26.780 | 591,000 | 591,000 | 2.443% | 0 | 0.000% | |||
| 26.700 | 711,000 | 707,500 | 2.924% | 3,500 | 0.014% | |||
| 26.680 | 761,000 | 760,000 | 3.141% | 1,000 | 0.004% | |||
| 26.620 | 370,500 | 370,500 | 1.531% | 0 | 0.000% | |||
| 26.600 | 354,500 | 348,500 | 1.440% | 6,000 | 0.025% | |||
| 26.500 | 636,500 | 591,500 | 2.445% | 45,000 | 0.186% | |||
| 26.440 | 392,500 | 392,000 | 1.620% | 500 | 0.002% | |||
| 26.420 | 823,000 | 802,000 | 3.315% | 21,000 | 0.087% | |||
| 26.400 | 1,073,000 | 877,000 | 3.625% | 196,000 | 0.810% | |||
| 26.380 | 623,025 | 566,000 | 2.339% | 57,025 | 0.236% | |||
| 26.360 | 657,500 | 654,500 | 2.705% | 3,000 | 0.012% | |||
| 26.340 | 550,000 | 534,000 | 2.207% | 16,000 | 0.066% | |||
| 26.300 | 407,000 | 386,500 | 1.597% | 20,500 | 0.085% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
