00291 華潤啤酒
按盤價 
37.800 +0.750 (+2.024%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%22%30%
- 37.728
- 大手*
-
26%27%24%23%
- 37.765
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.250
- 43,500
- 0
- 38.200
- 63,500
- 0
- 38.150
- 448,000
- 5
- 38.100
- 1,111,000
- 2,000
- 38.050
- 329,000
- 1,000
- 38.000
- 259,500
- 2,500
- 37.950
- 174,500
- 0
- 37.900
- 34,500
- 0
- 37.850
- 126,500
- 0
- 37.800
- 471,500
- 0
- 37.750
- 485,500
- 1,424
- 37.700
- 630,500
- 4,000
- 37.650
- 803,000
- 10
- 37.600
- 1,157,000
- 0
- 37.550
- 1,127,500
- 2,000
- 37.500
- 526,000
- 2,684
- 37.450
- 205,500
- 0
- 37.400
- 546,000
- 1,510
- 37.350
- 217,000
- 0
- 37.300
- 95,500
- 30
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.250 | 43,500 | 43,500 | 0.484% | 0 | 0.000% | |||
| 38.200 | 63,500 | 63,500 | 0.706% | 0 | 0.000% | |||
| 38.150 | 448,005 | 448,000 | 4.984% | 5 | 0.000% | |||
| 38.100 | 1,113,000 | 1,111,000 | 12.361% | 2,000 | 0.022% | |||
| 38.050 | 330,000 | 329,000 | 3.660% | 1,000 | 0.011% | |||
| 38.000 | 262,000 | 259,500 | 2.887% | 2,500 | 0.028% | |||
| 37.950 | 174,500 | 174,500 | 1.941% | 0 | 0.000% | |||
| 37.900 | 34,500 | 34,500 | 0.384% | 0 | 0.000% | |||
| 37.850 | 126,500 | 126,500 | 1.407% | 0 | 0.000% | |||
| 37.800 | 471,500 | 471,500 | 5.246% | 0 | 0.000% | |||
| 37.750 | 486,924 | 485,500 | 5.402% | 1,424 | 0.016% | |||
| 37.700 | 634,500 | 630,500 | 7.015% | 4,000 | 0.045% | |||
| 37.650 | 803,010 | 803,000 | 8.934% | 10 | 0.000% | |||
| 37.600 | 1,157,000 | 1,157,000 | 12.872% | 0 | 0.000% | |||
| 37.550 | 1,129,500 | 1,127,500 | 12.544% | 2,000 | 0.022% | |||
| 37.500 | 528,684 | 526,000 | 5.852% | 2,684 | 0.030% | |||
| 37.450 | 205,500 | 205,500 | 2.286% | 0 | 0.000% | |||
| 37.400 | 547,510 | 546,000 | 6.075% | 1,510 | 0.017% | |||
| 37.350 | 217,000 | 217,000 | 2.414% | 0 | 0.000% | |||
| 37.300 | 95,530 | 95,500 | 1.063% | 30 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
