00291 華潤啤酒
按盤價 
26.720 -0.220 (-0.817%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%24%25%18%
- 26.786
- 大手*
-
52%15%15%18%
- 26.789
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.960
- 45,000
- 0
- 26.940
- 129,500
- 39,000
- 26.920
- 29,000
- 500
- 26.900
- 145,000
- 5,000
- 26.880
- 213,000
- 5,000
- 26.860
- 324,000
- 2,000
- 26.840
- 492,000
- 10,200
- 26.820
- 742,500
- 5,000
- 26.800
- 842,000
- 6,500
- 26.780
- 583,000
- 5,000
- 26.760
- 768,000
- 1,336
- 26.740
- 1,003,500
- 31,261
- 26.720
- 1,028,500
- 1,500
- 26.700
- 115,000
- 1,500
- 26.680
- 91,500
- 0
- 26.660
- 52,500
- 0
- 26.640
- 25,000
- 0
- 26.620
- 19,500
- 0
- 26.600
- 14,500
- 0
- 26.560
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.960 | 45,000 | 45,000 | 0.582% | 0 | 0.000% | |||
| 26.940 | 168,500 | 129,500 | 1.675% | 39,000 | 0.505% | |||
| 26.920 | 29,500 | 29,000 | 0.375% | 500 | 0.006% | |||
| 26.900 | 150,000 | 145,000 | 1.876% | 5,000 | 0.065% | |||
| 26.880 | 218,000 | 213,000 | 2.755% | 5,000 | 0.065% | |||
| 26.860 | 326,000 | 324,000 | 4.191% | 2,000 | 0.026% | |||
| 26.840 | 502,200 | 492,000 | 6.365% | 10,200 | 0.132% | |||
| 26.820 | 747,500 | 742,500 | 9.605% | 5,000 | 0.065% | |||
| 26.800 | 848,500 | 842,000 | 10.892% | 6,500 | 0.084% | |||
| 26.780 | 588,000 | 583,000 | 7.542% | 5,000 | 0.065% | |||
| 26.760 | 769,336 | 768,000 | 9.935% | 1,336 | 0.017% | |||
| 26.740 | 1,034,761 | 1,003,500 | 12.981% | 31,261 | 0.404% | |||
| 26.720 | 1,030,000 | 1,028,500 | 13.305% | 1,500 | 0.019% | |||
| 26.700 | 116,500 | 115,000 | 1.488% | 1,500 | 0.019% | |||
| 26.680 | 91,500 | 91,500 | 1.184% | 0 | 0.000% | |||
| 26.660 | 52,500 | 52,500 | 0.679% | 0 | 0.000% | |||
| 26.640 | 25,000 | 25,000 | 0.323% | 0 | 0.000% | |||
| 26.620 | 19,500 | 19,500 | 0.252% | 0 | 0.000% | |||
| 26.600 | 14,500 | 14,500 | 0.188% | 0 | 0.000% | |||
| 26.560 | 24,000 | 24,000 | 0.310% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
