00290 國富量子
按盤價 
1.700 -0.120 (-6.593%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%20%16%38%
- 1.616
- 大手*
-
55%45%
- 1.601
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.765
- 282,500
- 0
- 1.760
- 578,000
- 0
- 1.750
- 1,091,000
- 0
- 1.730
- 1,255,500
- 0
- 1.725
- 815,500
- 0
- 1.720
- 1,731,000
- 0
- 1.715
- 2,128,500
- 0
- 1.710
- 4,900,500
- 0
- 1.705
- 2,299,000
- 0
- 1.700
- 5,842,000
- 0
- 1.695
- 5,597,500
- 0
- 1.690
- 3,943,000
- 0
- 1.685
- 2,582,500
- 0
- 1.680
- 4,583,000
- 0
- 1.675
- 1,624,500
- 0
- 1.670
- 625,500
- 0
- 1.665
- 891,500
- 0
- 1.660
- 549,500
- 0
- 1.655
- 544,500
- 0
- 1.650
- 360,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.765 | 282,500 | 282,500 | 0.108% | 0 | 0.000% | |||
| 1.760 | 578,000 | 578,000 | 0.221% | 0 | 0.000% | |||
| 1.750 | 1,091,000 | 1,091,000 | 0.417% | 0 | 0.000% | |||
| 1.730 | 1,255,500 | 1,255,500 | 0.480% | 0 | 0.000% | |||
| 1.725 | 815,500 | 815,500 | 0.312% | 0 | 0.000% | |||
| 1.720 | 1,731,000 | 1,731,000 | 0.662% | 0 | 0.000% | |||
| 1.715 | 2,128,500 | 2,128,500 | 0.814% | 0 | 0.000% | |||
| 1.710 | 4,900,500 | 4,900,500 | 1.873% | 0 | 0.000% | |||
| 1.705 | 2,299,000 | 2,299,000 | 0.879% | 0 | 0.000% | |||
| 1.700 | 5,842,000 | 5,842,000 | 2.233% | 0 | 0.000% | |||
| 1.695 | 5,597,500 | 5,597,500 | 2.139% | 0 | 0.000% | |||
| 1.690 | 3,943,000 | 3,943,000 | 1.507% | 0 | 0.000% | |||
| 1.685 | 2,582,500 | 2,582,500 | 0.987% | 0 | 0.000% | |||
| 1.680 | 4,583,000 | 4,583,000 | 1.752% | 0 | 0.000% | |||
| 1.675 | 1,624,500 | 1,624,500 | 0.621% | 0 | 0.000% | |||
| 1.670 | 625,500 | 625,500 | 0.239% | 0 | 0.000% | |||
| 1.665 | 891,500 | 891,500 | 0.341% | 0 | 0.000% | |||
| 1.660 | 549,500 | 549,500 | 0.210% | 0 | 0.000% | |||
| 1.655 | 544,500 | 544,500 | 0.208% | 0 | 0.000% | |||
| 1.650 | 360,500 | 360,500 | 0.138% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
