00290 國富量子（五百）
按盤價 
3.980 -1.040 (-20.717%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%25%24%
- 4.241
- 大手*
-
23%22%26%29%
- 4.261
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.680
- 730,000
- 0
- 4.540
- 635,000
- 0
- 4.450
- 713,000
- 0
- 4.300
- 1,122,000
- 0
- 4.260
- 932,500
- 0
- 4.080
- 1,381,000
- 0
- 4.070
- 1,091,000
- 0
- 4.040
- 669,000
- 0
- 4.000
- 1,061,500
- 300
- 3.990
- 887,500
- 0
- 3.980
- 1,292,000
- 0
- 3.970
- 622,500
- 0
- 3.960
- 633,500
- 0
- 3.950
- 879,000
- 400
- 3.940
- 1,215,500
- 0
- 3.930
- 770,000
- 0
- 3.920
- 669,000
- 0
- 3.900
- 768,000
- 100
- 3.890
- 783,000
- 0
- 3.880
- 1,172,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.680 | 730,000 | 730,000 | 1.801% | 0 | 0.000% | |||
| 4.540 | 635,000 | 635,000 | 1.566% | 0 | 0.000% | |||
| 4.450 | 713,000 | 713,000 | 1.759% | 0 | 0.000% | |||
| 4.300 | 1,122,000 | 1,122,000 | 2.767% | 0 | 0.000% | |||
| 4.260 | 932,500 | 932,500 | 2.300% | 0 | 0.000% | |||
| 4.080 | 1,381,000 | 1,381,000 | 3.406% | 0 | 0.000% | |||
| 4.070 | 1,091,000 | 1,091,000 | 2.691% | 0 | 0.000% | |||
| 4.040 | 669,000 | 669,000 | 1.650% | 0 | 0.000% | |||
| 4.000 | 1,061,800 | 1,061,500 | 2.618% | 300 | 0.001% | |||
| 3.990 | 887,500 | 887,500 | 2.189% | 0 | 0.000% | |||
| 3.980 | 1,292,000 | 1,292,000 | 3.187% | 0 | 0.000% | |||
| 3.970 | 622,500 | 622,500 | 1.535% | 0 | 0.000% | |||
| 3.960 | 633,500 | 633,500 | 1.563% | 0 | 0.000% | |||
| 3.950 | 879,400 | 879,000 | 2.168% | 400 | 0.001% | |||
| 3.940 | 1,215,500 | 1,215,500 | 2.998% | 0 | 0.000% | |||
| 3.930 | 770,000 | 770,000 | 1.899% | 0 | 0.000% | |||
| 3.920 | 669,000 | 669,000 | 1.650% | 0 | 0.000% | |||
| 3.900 | 768,100 | 768,000 | 1.894% | 100 | 0.000% | |||
| 3.890 | 783,000 | 783,000 | 1.931% | 0 | 0.000% | |||
| 3.880 | 1,172,500 | 1,172,500 | 2.892% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 16:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 16:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
