02899 紫金礦業
按盤價 
34.140 +0.280 (+0.827%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%30%23%25%
- 34.135
- 大手*
-
17%39%27%17%
- 34.130
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.700
- 864,000
- 1,500
- 34.300
- 600,000
- 2,000
- 34.280
- 722,000
- 4,363
- 34.260
- 920,000
- 12,000
- 34.240
- 1,168,000
- 52,657
- 34.220
- 1,436,000
- 9,000
- 34.200
- 2,122,000
- 2,000
- 34.180
- 1,830,000
- 12,005
- 34.160
- 1,720,000
- 10,000
- 34.140
- 472,000
- 6,100
- 34.040
- 528,000
- 8,000
- 34.020
- 822,000
- 10,000
- 33.980
- 424,000
- 2,000
- 33.960
- 656,000
- 6,010
- 33.940
- 498,000
- 18,000
- 33.880
- 410,000
- 4,100
- 33.860
- 534,000
- 10,000
- 33.840
- 700,000
- 6,000
- 33.820
- 412,000
- 16,000
- 33.800
- 416,000
- 16,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.700 | 865,500 | 864,000 | 3.763% | 1,500 | 0.007% | |||
| 34.300 | 602,000 | 600,000 | 2.613% | 2,000 | 0.009% | |||
| 34.280 | 726,363 | 722,000 | 3.145% | 4,363 | 0.019% | |||
| 34.260 | 932,000 | 920,000 | 4.007% | 12,000 | 0.052% | |||
| 34.240 | 1,220,657 | 1,168,000 | 5.088% | 52,657 | 0.229% | |||
| 34.220 | 1,445,000 | 1,436,000 | 6.255% | 9,000 | 0.039% | |||
| 34.200 | 2,124,000 | 2,122,000 | 9.243% | 2,000 | 0.009% | |||
| 34.180 | 1,842,005 | 1,830,000 | 7.971% | 12,005 | 0.052% | |||
| 34.160 | 1,730,000 | 1,720,000 | 7.492% | 10,000 | 0.044% | |||
| 34.140 | 478,100 | 472,000 | 2.056% | 6,100 | 0.027% | |||
| 34.040 | 536,000 | 528,000 | 2.300% | 8,000 | 0.035% | |||
| 34.020 | 832,000 | 822,000 | 3.580% | 10,000 | 0.044% | |||
| 33.980 | 426,000 | 424,000 | 1.847% | 2,000 | 0.009% | |||
| 33.960 | 662,010 | 656,000 | 2.857% | 6,010 | 0.026% | |||
| 33.940 | 516,000 | 498,000 | 2.169% | 18,000 | 0.078% | |||
| 33.880 | 414,100 | 410,000 | 1.786% | 4,100 | 0.018% | |||
| 33.860 | 544,000 | 534,000 | 2.326% | 10,000 | 0.044% | |||
| 33.840 | 706,000 | 700,000 | 3.049% | 6,000 | 0.026% | |||
| 33.820 | 428,000 | 412,000 | 1.795% | 16,000 | 0.070% | |||
| 33.800 | 432,000 | 416,000 | 1.812% | 16,000 | 0.070% | |||
| 備註： | 即時報價更新時間為 18/09/2026 16:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 16:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
