02899 紫金礦業
按盤價 
32.920 -0.320 (-0.963%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%28%22%24%
- 32.935
- 大手*
-
25%40%25%10%
- 33.076
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.100
- 508,000
- 0
- 33.000
- 432,000
- 10,240
- 32.960
- 876,000
- 9,018
- 32.940
- 1,606,000
- 76,864
- 32.920
- 4,118,000
- 16,000
- 32.900
- 1,396,000
- 14,000
- 32.880
- 1,268,000
- 15,104
- 32.860
- 1,444,000
- 18,000
- 32.840
- 1,202,000
- 6,000
- 32.820
- 818,000
- 10,010
- 32.800
- 948,000
- 9,330
- 32.780
- 1,046,000
- 18,300
- 32.760
- 1,086,000
- 8,579
- 32.740
- 1,220,000
- 21,000
- 32.720
- 1,114,000
- 12,552
- 32.700
- 594,000
- 4,020
- 32.680
- 560,000
- 11,800
- 32.660
- 634,000
- 22,000
- 32.620
- 456,000
- 8,000
- 32.600
- 584,000
- 16,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.100 | 508,000 | 508,000 | 1.533% | 0 | 0.000% | |||
| 33.000 | 442,240 | 432,000 | 1.304% | 10,240 | 0.031% | |||
| 32.960 | 885,018 | 876,000 | 2.644% | 9,018 | 0.027% | |||
| 32.940 | 1,682,864 | 1,606,000 | 4.848% | 76,864 | 0.232% | |||
| 32.920 | 4,134,000 | 4,118,000 | 12.430% | 16,000 | 0.048% | |||
| 32.900 | 1,410,000 | 1,396,000 | 4.214% | 14,000 | 0.042% | |||
| 32.880 | 1,283,104 | 1,268,000 | 3.828% | 15,104 | 0.046% | |||
| 32.860 | 1,462,000 | 1,444,000 | 4.359% | 18,000 | 0.054% | |||
| 32.840 | 1,208,000 | 1,202,000 | 3.628% | 6,000 | 0.018% | |||
| 32.820 | 828,010 | 818,000 | 2.469% | 10,010 | 0.030% | |||
| 32.800 | 957,330 | 948,000 | 2.862% | 9,330 | 0.028% | |||
| 32.780 | 1,064,300 | 1,046,000 | 3.157% | 18,300 | 0.055% | |||
| 32.760 | 1,094,579 | 1,086,000 | 3.278% | 8,579 | 0.026% | |||
| 32.740 | 1,241,000 | 1,220,000 | 3.683% | 21,000 | 0.063% | |||
| 32.720 | 1,126,552 | 1,114,000 | 3.363% | 12,552 | 0.038% | |||
| 32.700 | 598,020 | 594,000 | 1.793% | 4,020 | 0.012% | |||
| 32.680 | 571,800 | 560,000 | 1.690% | 11,800 | 0.036% | |||
| 32.660 | 656,000 | 634,000 | 1.914% | 22,000 | 0.066% | |||
| 32.620 | 464,000 | 456,000 | 1.376% | 8,000 | 0.024% | |||
| 32.600 | 600,000 | 584,000 | 1.763% | 16,000 | 0.048% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
