02899 紫金礦業
按盤價 
37.920 -0.340 (-0.889%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%27%26%
- 38.302
- 大手*
-
29%24%23%24%
- 38.294
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.780
- 1,736,000
- 29,090
- 38.760
- 1,342,000
- 12,450
- 38.740
- 1,138,000
- 2,000
- 38.700
- 1,706,000
- 4,000
- 38.680
- 2,250,000
- 60
- 38.660
- 1,270,000
- 259
- 38.640
- 1,254,000
- 5,480
- 38.620
- 1,328,000
- 20,000
- 38.600
- 1,966,000
- 20,100
- 38.580
- 1,132,000
- 28,000
- 38.560
- 1,410,000
- 17,100
- 38.540
- 1,242,000
- 4,105
- 37.940
- 1,294,000
- 4,320
- 37.920
- 5,282,000
- 4,000
- 37.900
- 2,110,000
- 8,280
- 37.880
- 1,496,000
- 1,842
- 37.860
- 1,190,000
- 16,000
- 37.840
- 2,012,000
- 32,300
- 37.820
- 2,540,000
- 16,080
- 37.800
- 1,550,000
- 8,675
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.780 | 1,765,090 | 1,736,000 | 2.711% | 29,090 | 0.045% | |||
| 38.760 | 1,354,450 | 1,342,000 | 2.095% | 12,450 | 0.019% | |||
| 38.740 | 1,140,000 | 1,138,000 | 1.777% | 2,000 | 0.003% | |||
| 38.700 | 1,710,000 | 1,706,000 | 2.664% | 4,000 | 0.006% | |||
| 38.680 | 2,250,060 | 2,250,000 | 3.513% | 60 | 0.000% | |||
| 38.660 | 1,270,259 | 1,270,000 | 1.983% | 259 | 0.000% | |||
| 38.640 | 1,259,480 | 1,254,000 | 1.958% | 5,480 | 0.009% | |||
| 38.620 | 1,348,000 | 1,328,000 | 2.074% | 20,000 | 0.031% | |||
| 38.600 | 1,986,100 | 1,966,000 | 3.070% | 20,100 | 0.031% | |||
| 38.580 | 1,160,000 | 1,132,000 | 1.768% | 28,000 | 0.044% | |||
| 38.560 | 1,427,100 | 1,410,000 | 2.202% | 17,100 | 0.027% | |||
| 38.540 | 1,246,105 | 1,242,000 | 1.939% | 4,105 | 0.006% | |||
| 37.940 | 1,298,320 | 1,294,000 | 2.021% | 4,320 | 0.007% | |||
| 37.920 | 5,286,000 | 5,282,000 | 8.248% | 4,000 | 0.006% | |||
| 37.900 | 2,118,280 | 2,110,000 | 3.295% | 8,280 | 0.013% | |||
| 37.880 | 1,497,842 | 1,496,000 | 2.336% | 1,842 | 0.003% | |||
| 37.860 | 1,206,000 | 1,190,000 | 1.858% | 16,000 | 0.025% | |||
| 37.840 | 2,044,300 | 2,012,000 | 3.142% | 32,300 | 0.050% | |||
| 37.820 | 2,556,080 | 2,540,000 | 3.966% | 16,080 | 0.025% | |||
| 37.800 | 1,558,675 | 1,550,000 | 2.420% | 8,675 | 0.014% | |||
| 備註： | 即時報價更新時間為 07/01/2026 16:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 16:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
