02883 中海油田服務
按盤價 
9.340 -0.080 (-0.849%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%21%29%
- 9.298
- 大手*
-
40%16%19%25%
- 9.273
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.400
- 140,000
- 0
- 9.380
- 116,000
- 0
- 9.370
- 146,000
- 1,858
- 9.360
- 510,000
- 0
- 9.350
- 624,000
- 883
- 9.340
- 766,000
- 0
- 9.330
- 562,000
- 0
- 9.320
- 566,000
- 0
- 9.310
- 436,000
- 0
- 9.300
- 532,000
- 0
- 9.290
- 202,000
- 0
- 9.280
- 214,000
- 0
- 9.270
- 160,000
- 0
- 9.250
- 98,000
- 0
- 9.240
- 380,000
- 0
- 9.230
- 464,000
- 0
- 9.220
- 306,000
- 0
- 9.200
- 148,000
- 0
- 9.180
- 208,000
- 0
- 9.170
- 252,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.400 | 140,000 | 140,000 | 1.935% | 0 | 0.000% | |||
| 9.380 | 116,000 | 116,000 | 1.603% | 0 | 0.000% | |||
| 9.370 | 147,858 | 146,000 | 2.017% | 1,858 | 0.026% | |||
| 9.360 | 510,000 | 510,000 | 7.047% | 0 | 0.000% | |||
| 9.350 | 624,883 | 624,000 | 8.623% | 883 | 0.012% | |||
| 9.340 | 766,000 | 766,000 | 10.585% | 0 | 0.000% | |||
| 9.330 | 562,000 | 562,000 | 7.766% | 0 | 0.000% | |||
| 9.320 | 566,000 | 566,000 | 7.821% | 0 | 0.000% | |||
| 9.310 | 436,000 | 436,000 | 6.025% | 0 | 0.000% | |||
| 9.300 | 532,000 | 532,000 | 7.351% | 0 | 0.000% | |||
| 9.290 | 202,000 | 202,000 | 2.791% | 0 | 0.000% | |||
| 9.280 | 214,000 | 214,000 | 2.957% | 0 | 0.000% | |||
| 9.270 | 160,000 | 160,000 | 2.211% | 0 | 0.000% | |||
| 9.250 | 98,000 | 98,000 | 1.354% | 0 | 0.000% | |||
| 9.240 | 380,000 | 380,000 | 5.251% | 0 | 0.000% | |||
| 9.230 | 464,000 | 464,000 | 6.412% | 0 | 0.000% | |||
| 9.220 | 306,000 | 306,000 | 4.228% | 0 | 0.000% | |||
| 9.200 | 148,000 | 148,000 | 2.045% | 0 | 0.000% | |||
| 9.180 | 208,000 | 208,000 | 2.874% | 0 | 0.000% | |||
| 9.170 | 252,000 | 252,000 | 3.482% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
