02883 中海油田服務
按盤價 
7.495 -0.020 (-0.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%5%16%61%
- 7.527
- 大手*
-
- 7.610
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.610
- 420,000
- 0
- 7.580
- 218,000
- 4,000
- 7.570
- 260,000
- 0
- 7.555
- 390,000
- 28,000
- 7.550
- 262,000
- 0
- 7.545
- 278,000
- 6,000
- 7.540
- 282,000
- 0
- 7.535
- 308,000
- 0
- 7.530
- 768,000
- 0
- 7.525
- 596,000
- 0
- 7.520
- 772,000
- 30,000
- 7.515
- 254,000
- 8,181
- 7.510
- 764,000
- 0
- 7.505
- 408,000
- 0
- 7.500
- 628,000
- 0
- 7.495
- 634,000
- 0
- 7.490
- 1,052,000
- 0
- 7.485
- 544,000
- 0
- 7.480
- 394,000
- 1,701
- 7.475
- 218,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.610 | 420,000 | 420,000 | 3.808% | 0 | 0.000% | |||
| 7.580 | 222,000 | 218,000 | 1.976% | 4,000 | 0.036% | |||
| 7.570 | 260,000 | 260,000 | 2.357% | 0 | 0.000% | |||
| 7.555 | 418,000 | 390,000 | 3.536% | 28,000 | 0.254% | |||
| 7.550 | 262,000 | 262,000 | 2.375% | 0 | 0.000% | |||
| 7.545 | 284,000 | 278,000 | 2.520% | 6,000 | 0.054% | |||
| 7.540 | 282,000 | 282,000 | 2.557% | 0 | 0.000% | |||
| 7.535 | 308,000 | 308,000 | 2.792% | 0 | 0.000% | |||
| 7.530 | 768,000 | 768,000 | 6.963% | 0 | 0.000% | |||
| 7.525 | 596,000 | 596,000 | 5.404% | 0 | 0.000% | |||
| 7.520 | 802,000 | 772,000 | 6.999% | 30,000 | 0.272% | |||
| 7.515 | 262,181 | 254,000 | 2.303% | 8,181 | 0.074% | |||
| 7.510 | 764,000 | 764,000 | 6.927% | 0 | 0.000% | |||
| 7.505 | 408,000 | 408,000 | 3.699% | 0 | 0.000% | |||
| 7.500 | 628,000 | 628,000 | 5.694% | 0 | 0.000% | |||
| 7.495 | 634,000 | 634,000 | 5.748% | 0 | 0.000% | |||
| 7.490 | 1,052,000 | 1,052,000 | 9.538% | 0 | 0.000% | |||
| 7.485 | 544,000 | 544,000 | 4.932% | 0 | 0.000% | |||
| 7.480 | 395,701 | 394,000 | 3.572% | 1,701 | 0.015% | |||
| 7.475 | 218,000 | 218,000 | 1.976% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 14:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 14:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
