00288 萬洲國際
按盤價 
8.450 -0.170 (-1.972%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%46%20%18%
- 8.463
- 大手*
-
14%53%22%11%
- 8.456
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.620
- 1,258,500
- 310
- 8.590
- 283,000
- 6,000
- 8.580
- 356,500
- 48,000
- 8.570
- 319,000
- 8,000
- 8.560
- 796,000
- 87,000
- 8.550
- 771,500
- 51,500
- 8.540
- 458,000
- 24,865
- 8.530
- 584,000
- 3,500
- 8.520
- 465,000
- 22,000
- 8.510
- 1,109,000
- 10,000
- 8.500
- 1,577,500
- 5,500
- 8.490
- 1,195,500
- 22,500
- 8.480
- 2,611,000
- 20,000
- 8.470
- 5,154,500
- 16,000
- 8.460
- 6,010,500
- 4,964
- 8.450
- 37,917,500
- 26,080
- 8.440
- 2,917,500
- 4,000
- 8.430
- 2,137,500
- 24,000
- 8.420
- 3,005,000
- 15,500
- 8.410
- 2,285,500
- 286
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.620 | 1,258,810 | 1,258,500 | 1.685% | 310 | 0.000% | |||
| 8.590 | 289,000 | 283,000 | 0.379% | 6,000 | 0.008% | |||
| 8.580 | 404,500 | 356,500 | 0.477% | 48,000 | 0.064% | |||
| 8.570 | 327,000 | 319,000 | 0.427% | 8,000 | 0.011% | |||
| 8.560 | 883,000 | 796,000 | 1.066% | 87,000 | 0.116% | |||
| 8.550 | 823,000 | 771,500 | 1.033% | 51,500 | 0.069% | |||
| 8.540 | 482,865 | 458,000 | 0.613% | 24,865 | 0.033% | |||
| 8.530 | 587,500 | 584,000 | 0.782% | 3,500 | 0.005% | |||
| 8.520 | 487,000 | 465,000 | 0.623% | 22,000 | 0.029% | |||
| 8.510 | 1,119,000 | 1,109,000 | 1.485% | 10,000 | 0.013% | |||
| 8.500 | 1,583,000 | 1,577,500 | 2.112% | 5,500 | 0.007% | |||
| 8.490 | 1,218,000 | 1,195,500 | 1.600% | 22,500 | 0.030% | |||
| 8.480 | 2,631,000 | 2,611,000 | 3.496% | 20,000 | 0.027% | |||
| 8.470 | 5,170,500 | 5,154,500 | 6.901% | 16,000 | 0.021% | |||
| 8.460 | 6,015,464 | 6,010,500 | 8.047% | 4,964 | 0.007% | |||
| 8.450 | 37,943,580 | 37,917,500 | 50.762% | 26,080 | 0.035% | |||
| 8.440 | 2,921,500 | 2,917,500 | 3.906% | 4,000 | 0.005% | |||
| 8.430 | 2,161,500 | 2,137,500 | 2.862% | 24,000 | 0.032% | |||
| 8.420 | 3,020,500 | 3,005,000 | 4.023% | 15,500 | 0.021% | |||
| 8.410 | 2,285,786 | 2,285,500 | 3.060% | 286 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
