00285 比亞迪電子
按盤價 
33.860 -0.560 (-1.627%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 34.160
- 大手*
-
100%
- 34.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.500
- 60,500
- 100
- 34.320
- 38,000
- 0
- 34.300
- 94,000
- 0
- 34.280
- 129,500
- 0
- 34.260
- 105,500
- 0
- 34.240
- 467,500
- 0
- 34.220
- 402,500
- 0
- 34.200
- 213,000
- 0
- 34.180
- 57,000
- 0
- 34.100
- 39,500
- 0
- 34.080
- 43,500
- 0
- 34.000
- 62,000
- 0
- 33.960
- 58,500
- 0
- 33.940
- 99,500
- 0
- 33.860
- 47,500
- 0
- 33.840
- 69,500
- 0
- 33.820
- 50,000
- 0
- 33.800
- 106,000
- 0
- 33.760
- 93,000
- 0
- 33.740
- 53,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.500 | 60,600 | 60,500 | 2.405% | 100 | 0.004% | |||
| 34.320 | 38,000 | 38,000 | 1.511% | 0 | 0.000% | |||
| 34.300 | 94,000 | 94,000 | 3.737% | 0 | 0.000% | |||
| 34.280 | 129,500 | 129,500 | 5.149% | 0 | 0.000% | |||
| 34.260 | 105,500 | 105,500 | 4.194% | 0 | 0.000% | |||
| 34.240 | 467,500 | 467,500 | 18.587% | 0 | 0.000% | |||
| 34.220 | 402,500 | 402,500 | 16.002% | 0 | 0.000% | |||
| 34.200 | 213,000 | 213,000 | 8.468% | 0 | 0.000% | |||
| 34.180 | 57,000 | 57,000 | 2.266% | 0 | 0.000% | |||
| 34.100 | 39,500 | 39,500 | 1.570% | 0 | 0.000% | |||
| 34.080 | 43,500 | 43,500 | 1.729% | 0 | 0.000% | |||
| 34.000 | 62,000 | 62,000 | 2.465% | 0 | 0.000% | |||
| 33.960 | 58,500 | 58,500 | 2.326% | 0 | 0.000% | |||
| 33.940 | 99,500 | 99,500 | 3.956% | 0 | 0.000% | |||
| 33.860 | 47,500 | 47,500 | 1.888% | 0 | 0.000% | |||
| 33.840 | 69,500 | 69,500 | 2.763% | 0 | 0.000% | |||
| 33.820 | 50,000 | 50,000 | 1.988% | 0 | 0.000% | |||
| 33.800 | 106,000 | 106,000 | 4.214% | 0 | 0.000% | |||
| 33.760 | 93,000 | 93,000 | 3.697% | 0 | 0.000% | |||
| 33.740 | 53,500 | 53,500 | 2.127% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
