02788 創新實業
按盤價 
29.700 -0.420 (-1.394%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%21%12%27%
- 29.473
- 大手*
-
16%20%24%40%
- 29.362
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.080
- 203,000
- 0
- 29.800
- 229,000
- 500
- 29.780
- 188,500
- 0
- 29.740
- 177,500
- 0
- 29.720
- 296,500
- 500
- 29.700
- 324,500
- 0
- 29.680
- 192,500
- 0
- 29.660
- 333,500
- 2,000
- 29.640
- 199,500
- 2,000
- 29.600
- 330,000
- 1,000
- 29.580
- 158,000
- 1,000
- 29.400
- 254,000
- 0
- 29.300
- 147,000
- 0
- 29.200
- 135,000
- 0
- 28.860
- 168,500
- 0
- 28.820
- 525,000
- 0
- 28.800
- 208,000
- 0
- 28.720
- 170,000
- 0
- 28.700
- 147,500
- 0
- 28.300
- 355,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.080 | 203,000 | 203,000 | 1.723% | 0 | 0.000% | |||
| 29.800 | 229,500 | 229,000 | 1.944% | 500 | 0.004% | |||
| 29.780 | 188,500 | 188,500 | 1.600% | 0 | 0.000% | |||
| 29.740 | 177,500 | 177,500 | 1.507% | 0 | 0.000% | |||
| 29.720 | 297,000 | 296,500 | 2.517% | 500 | 0.004% | |||
| 29.700 | 324,500 | 324,500 | 2.754% | 0 | 0.000% | |||
| 29.680 | 192,500 | 192,500 | 1.634% | 0 | 0.000% | |||
| 29.660 | 335,500 | 333,500 | 2.831% | 2,000 | 0.017% | |||
| 29.640 | 201,500 | 199,500 | 1.693% | 2,000 | 0.017% | |||
| 29.600 | 331,000 | 330,000 | 2.801% | 1,000 | 0.008% | |||
| 29.580 | 159,000 | 158,000 | 1.341% | 1,000 | 0.008% | |||
| 29.400 | 254,000 | 254,000 | 2.156% | 0 | 0.000% | |||
| 29.300 | 147,000 | 147,000 | 1.248% | 0 | 0.000% | |||
| 29.200 | 135,000 | 135,000 | 1.146% | 0 | 0.000% | |||
| 28.860 | 168,500 | 168,500 | 1.430% | 0 | 0.000% | |||
| 28.820 | 525,000 | 525,000 | 4.456% | 0 | 0.000% | |||
| 28.800 | 208,000 | 208,000 | 1.765% | 0 | 0.000% | |||
| 28.720 | 170,000 | 170,000 | 1.443% | 0 | 0.000% | |||
| 28.700 | 147,500 | 147,500 | 1.252% | 0 | 0.000% | |||
| 28.300 | 356,500 | 355,500 | 3.017% | 1,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
