02788 創新實業
按盤價 
19.140 +1.190 (+6.630%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%28%14%22%
- 18.929
- 大手*
-
88%12%
- 19.025
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.100
- 330,500
- 0
- 19.080
- 355,500
- 0
- 19.020
- 259,000
- 300,000
- 19.010
- 259,000
- 5,000
- 19.000
- 891,500
- 6,000
- 18.990
- 326,000
- 2,000
- 18.980
- 621,000
- 3,000
- 18.960
- 247,500
- 0
- 18.950
- 299,000
- 0
- 18.940
- 394,000
- 7,000
- 18.930
- 704,000
- 2,000
- 18.920
- 256,500
- 0
- 18.910
- 304,500
- 0
- 18.900
- 255,500
- 0
- 18.880
- 353,000
- 0
- 18.870
- 629,500
- 1,000
- 18.860
- 423,500
- 5,000
- 18.850
- 338,000
- 2,000
- 18.800
- 309,000
- 5,000
- 18.750
- 547,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.100 | 330,500 | 330,500 | 2.224% | 0 | 0.000% | |||
| 19.080 | 355,500 | 355,500 | 2.392% | 0 | 0.000% | |||
| 19.020 | 559,000 | 259,000 | 1.743% | 300,000 | 2.019% | |||
| 19.010 | 264,000 | 259,000 | 1.743% | 5,000 | 0.034% | |||
| 19.000 | 897,500 | 891,500 | 5.999% | 6,000 | 0.040% | |||
| 18.990 | 328,000 | 326,000 | 2.194% | 2,000 | 0.013% | |||
| 18.980 | 624,000 | 621,000 | 4.179% | 3,000 | 0.020% | |||
| 18.960 | 247,500 | 247,500 | 1.665% | 0 | 0.000% | |||
| 18.950 | 299,000 | 299,000 | 2.012% | 0 | 0.000% | |||
| 18.940 | 401,000 | 394,000 | 2.651% | 7,000 | 0.047% | |||
| 18.930 | 706,000 | 704,000 | 4.737% | 2,000 | 0.013% | |||
| 18.920 | 256,500 | 256,500 | 1.726% | 0 | 0.000% | |||
| 18.910 | 304,500 | 304,500 | 2.049% | 0 | 0.000% | |||
| 18.900 | 255,500 | 255,500 | 1.719% | 0 | 0.000% | |||
| 18.880 | 353,000 | 353,000 | 2.375% | 0 | 0.000% | |||
| 18.870 | 630,500 | 629,500 | 4.236% | 1,000 | 0.007% | |||
| 18.860 | 428,500 | 423,500 | 2.850% | 5,000 | 0.034% | |||
| 18.850 | 340,000 | 338,000 | 2.274% | 2,000 | 0.013% | |||
| 18.800 | 314,000 | 309,000 | 2.079% | 5,000 | 0.034% | |||
| 18.750 | 547,000 | 547,000 | 3.681% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
