02788 創新實業
按盤價 
14.100 -0.170 (-1.191%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%37%25%19%
- 13.964
- 大手*
-
17%23%17%43%
- 13.956
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.140
- 186,500
- 2,000
- 14.110
- 120,000
- 2,000
- 14.100
- 214,500
- 5,200
- 14.070
- 147,500
- 5,000
- 14.060
- 121,500
- 2,500
- 14.050
- 178,000
- 5,500
- 14.040
- 160,500
- 0
- 14.030
- 157,000
- 2,000
- 14.010
- 148,500
- 6,500
- 14.000
- 394,500
- 5,500
- 13.990
- 150,500
- 1,500
- 13.980
- 359,500
- 2,000
- 13.970
- 129,500
- 3,500
- 13.960
- 113,500
- 0
- 13.950
- 223,000
- 3,000
- 13.920
- 114,500
- 1,000
- 13.900
- 359,500
- 3,500
- 13.860
- 134,500
- 4,000
- 13.850
- 291,500
- 0
- 13.750
- 115,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.140 | 188,500 | 186,500 | 3.327% | 2,000 | 0.036% | |||
| 14.110 | 122,000 | 120,000 | 2.141% | 2,000 | 0.036% | |||
| 14.100 | 219,700 | 214,500 | 3.826% | 5,200 | 0.093% | |||
| 14.070 | 152,500 | 147,500 | 2.631% | 5,000 | 0.089% | |||
| 14.060 | 124,000 | 121,500 | 2.167% | 2,500 | 0.045% | |||
| 14.050 | 183,500 | 178,000 | 3.175% | 5,500 | 0.098% | |||
| 14.040 | 160,500 | 160,500 | 2.863% | 0 | 0.000% | |||
| 14.030 | 159,000 | 157,000 | 2.801% | 2,000 | 0.036% | |||
| 14.010 | 155,000 | 148,500 | 2.649% | 6,500 | 0.116% | |||
| 14.000 | 400,000 | 394,500 | 7.037% | 5,500 | 0.098% | |||
| 13.990 | 152,000 | 150,500 | 2.685% | 1,500 | 0.027% | |||
| 13.980 | 361,500 | 359,500 | 6.413% | 2,000 | 0.036% | |||
| 13.970 | 133,000 | 129,500 | 2.310% | 3,500 | 0.062% | |||
| 13.960 | 113,500 | 113,500 | 2.025% | 0 | 0.000% | |||
| 13.950 | 226,000 | 223,000 | 3.978% | 3,000 | 0.054% | |||
| 13.920 | 115,500 | 114,500 | 2.042% | 1,000 | 0.018% | |||
| 13.900 | 363,000 | 359,500 | 6.413% | 3,500 | 0.062% | |||
| 13.860 | 138,500 | 134,500 | 2.399% | 4,000 | 0.071% | |||
| 13.850 | 291,500 | 291,500 | 5.200% | 0 | 0.000% | |||
| 13.750 | 115,000 | 115,000 | 2.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
