02727 上海電氣
按盤價 
4.130 -0.250 (-5.708%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%17%21%43%
- 4.215
- 大手*
-
4%34%62%
- 4.208
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.350
- 696,000
- 0
- 4.340
- 1,038,000
- 0
- 4.320
- 464,000
- 0
- 4.310
- 1,734,000
- 0
- 4.300
- 1,252,000
- 0
- 4.270
- 856,000
- 0
- 4.260
- 2,070,000
- 0
- 4.250
- 3,690,000
- 0
- 4.240
- 1,988,000
- 0
- 4.230
- 1,796,000
- 0
- 4.220
- 2,724,000
- 0
- 4.210
- 1,148,000
- 0
- 4.200
- 1,030,000
- 0
- 4.190
- 1,754,000
- 0
- 4.180
- 1,714,000
- 0
- 4.170
- 934,000
- 1,000
- 4.160
- 1,466,000
- 150
- 4.150
- 4,028,000
- 2,000
- 4.140
- 4,542,000
- 0
- 4.130
- 1,712,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.350 | 696,000 | 696,000 | 1.847% | 0 | 0.000% | |||
| 4.340 | 1,038,000 | 1,038,000 | 2.755% | 0 | 0.000% | |||
| 4.320 | 464,000 | 464,000 | 1.231% | 0 | 0.000% | |||
| 4.310 | 1,734,000 | 1,734,000 | 4.602% | 0 | 0.000% | |||
| 4.300 | 1,252,000 | 1,252,000 | 3.323% | 0 | 0.000% | |||
| 4.270 | 856,000 | 856,000 | 2.272% | 0 | 0.000% | |||
| 4.260 | 2,070,000 | 2,070,000 | 5.493% | 0 | 0.000% | |||
| 4.250 | 3,690,000 | 3,690,000 | 9.793% | 0 | 0.000% | |||
| 4.240 | 1,988,000 | 1,988,000 | 5.276% | 0 | 0.000% | |||
| 4.230 | 1,796,000 | 1,796,000 | 4.766% | 0 | 0.000% | |||
| 4.220 | 2,724,000 | 2,724,000 | 7.229% | 0 | 0.000% | |||
| 4.210 | 1,148,000 | 1,148,000 | 3.047% | 0 | 0.000% | |||
| 4.200 | 1,030,000 | 1,030,000 | 2.733% | 0 | 0.000% | |||
| 4.190 | 1,754,000 | 1,754,000 | 4.655% | 0 | 0.000% | |||
| 4.180 | 1,714,000 | 1,714,000 | 4.549% | 0 | 0.000% | |||
| 4.170 | 935,000 | 934,000 | 2.479% | 1,000 | 0.003% | |||
| 4.160 | 1,466,150 | 1,466,000 | 3.891% | 150 | 0.000% | |||
| 4.150 | 4,030,000 | 4,028,000 | 10.690% | 2,000 | 0.005% | |||
| 4.140 | 4,542,000 | 4,542,000 | 12.054% | 0 | 0.000% | |||
| 4.130 | 1,712,000 | 1,712,000 | 4.543% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
