02727 上海電氣
按盤價 
4.200 -0.030 (-0.709%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%19%15%44%
- 4.140
- 大手*
-
10%20%7%63%
- 4.137
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.230
- 32,000
- 0
- 4.220
- 476,000
- 0
- 4.210
- 480,000
- 0
- 4.200
- 1,896,000
- 0
- 4.190
- 1,248,000
- 744
- 4.180
- 2,962,000
- 397
- 4.170
- 2,724,000
- 2,000
- 4.160
- 1,734,000
- 0
- 4.150
- 1,890,000
- 0
- 4.140
- 2,430,000
- 0
- 4.130
- 2,738,000
- 2,000
- 4.120
- 2,542,000
- 0
- 4.110
- 884,000
- 0
- 4.100
- 1,878,000
- 0
- 4.090
- 1,370,000
- 0
- 4.080
- 2,078,000
- 0
- 4.070
- 670,000
- 0
- 4.060
- 960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.230 | 32,000 | 32,000 | 0.110% | 0 | 0.000% | |||
| 4.220 | 476,000 | 476,000 | 1.640% | 0 | 0.000% | |||
| 4.210 | 480,000 | 480,000 | 1.654% | 0 | 0.000% | |||
| 4.200 | 1,896,000 | 1,896,000 | 6.534% | 0 | 0.000% | |||
| 4.190 | 1,248,744 | 1,248,000 | 4.301% | 744 | 0.003% | |||
| 4.180 | 2,962,397 | 2,962,000 | 10.208% | 397 | 0.001% | |||
| 4.170 | 2,726,000 | 2,724,000 | 9.388% | 2,000 | 0.007% | |||
| 4.160 | 1,734,000 | 1,734,000 | 5.976% | 0 | 0.000% | |||
| 4.150 | 1,890,000 | 1,890,000 | 6.513% | 0 | 0.000% | |||
| 4.140 | 2,430,000 | 2,430,000 | 8.374% | 0 | 0.000% | |||
| 4.130 | 2,740,000 | 2,738,000 | 9.436% | 2,000 | 0.007% | |||
| 4.120 | 2,542,000 | 2,542,000 | 8.760% | 0 | 0.000% | |||
| 4.110 | 884,000 | 884,000 | 3.046% | 0 | 0.000% | |||
| 4.100 | 1,878,000 | 1,878,000 | 6.472% | 0 | 0.000% | |||
| 4.090 | 1,370,000 | 1,370,000 | 4.721% | 0 | 0.000% | |||
| 4.080 | 2,078,000 | 2,078,000 | 7.161% | 0 | 0.000% | |||
| 4.070 | 670,000 | 670,000 | 2.309% | 0 | 0.000% | |||
| 4.060 | 960,000 | 960,000 | 3.308% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
