02727 上海電氣
按盤價 
4.180 -0.100 (-2.336%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%19%42%23%
- 4.211
- 大手*
-
7%8%66%19%
- 4.176
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.330
- 640,000
- 0
- 4.300
- 732,000
- 7,000
- 4.290
- 1,504,000
- 34,000
- 4.280
- 1,606,000
- 16,080
- 4.270
- 1,680,000
- 42,000
- 4.260
- 2,290,000
- 40,000
- 4.250
- 2,830,000
- 24,000
- 4.240
- 2,324,000
- 44,000
- 4.230
- 1,302,000
- 20,000
- 4.220
- 1,622,000
- 144,000
- 4.210
- 1,306,000
- 0
- 4.200
- 1,212,000
- 0
- 4.190
- 804,000
- 0
- 4.180
- 3,812,000
- 0
- 4.170
- 2,096,000
- 48,000
- 4.150
- 1,186,000
- 7,998
- 4.140
- 1,948,000
- 4,000
- 4.130
- 2,802,000
- 0
- 4.120
- 1,274,000
- 2,000
- 4.100
- 2,728,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.330 | 640,000 | 640,000 | 1.593% | 0 | 0.000% | |||
| 4.300 | 739,000 | 732,000 | 1.822% | 7,000 | 0.017% | |||
| 4.290 | 1,538,000 | 1,504,000 | 3.743% | 34,000 | 0.085% | |||
| 4.280 | 1,622,080 | 1,606,000 | 3.997% | 16,080 | 0.040% | |||
| 4.270 | 1,722,000 | 1,680,000 | 4.181% | 42,000 | 0.105% | |||
| 4.260 | 2,330,000 | 2,290,000 | 5.699% | 40,000 | 0.100% | |||
| 4.250 | 2,854,000 | 2,830,000 | 7.043% | 24,000 | 0.060% | |||
| 4.240 | 2,368,000 | 2,324,000 | 5.784% | 44,000 | 0.110% | |||
| 4.230 | 1,322,000 | 1,302,000 | 3.240% | 20,000 | 0.050% | |||
| 4.220 | 1,766,000 | 1,622,000 | 4.037% | 144,000 | 0.358% | |||
| 4.210 | 1,306,000 | 1,306,000 | 3.250% | 0 | 0.000% | |||
| 4.200 | 1,212,000 | 1,212,000 | 3.016% | 0 | 0.000% | |||
| 4.190 | 804,000 | 804,000 | 2.001% | 0 | 0.000% | |||
| 4.180 | 3,812,000 | 3,812,000 | 9.487% | 0 | 0.000% | |||
| 4.170 | 2,144,000 | 2,096,000 | 5.217% | 48,000 | 0.119% | |||
| 4.150 | 1,193,998 | 1,186,000 | 2.952% | 7,998 | 0.020% | |||
| 4.140 | 1,952,000 | 1,948,000 | 4.848% | 4,000 | 0.010% | |||
| 4.130 | 2,802,000 | 2,802,000 | 6.974% | 0 | 0.000% | |||
| 4.120 | 1,276,000 | 1,274,000 | 3.171% | 2,000 | 0.005% | |||
| 4.100 | 2,729,000 | 2,728,000 | 6.789% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
