02714 牧原股份
按盤價 
34.480 +0.040 (+0.116%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%20%16%21%
- 34.357
- 大手*
-
84%7%9%
- 34.424
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.520
- 92,000
- 400
- 34.500
- 87,300
- 100
- 34.480
- 150,300
- 200
- 34.460
- 405,500
- 1,000
- 34.440
- 158,300
- 400
- 34.420
- 80,100
- 1,000
- 34.400
- 159,700
- 1,400
- 34.380
- 297,300
- 1,200
- 34.360
- 185,200
- 2,300
- 34.340
- 129,500
- 2,200
- 34.320
- 80,200
- 1,800
- 34.300
- 66,900
- 0
- 34.280
- 94,000
- 600
- 34.260
- 109,600
- 1,900
- 34.240
- 73,400
- 1,200
- 34.200
- 68,200
- 300
- 34.180
- 48,000
- 0
- 34.140
- 100,100
- 400
- 34.080
- 65,300
- 1,100
- 34.000
- 47,700
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.520 | 92,400 | 92,000 | 2.482% | 400 | 0.011% | |||
| 34.500 | 87,400 | 87,300 | 2.356% | 100 | 0.003% | |||
| 34.480 | 150,500 | 150,300 | 4.055% | 200 | 0.005% | |||
| 34.460 | 406,500 | 405,500 | 10.941% | 1,000 | 0.027% | |||
| 34.440 | 158,700 | 158,300 | 4.271% | 400 | 0.011% | |||
| 34.420 | 81,100 | 80,100 | 2.161% | 1,000 | 0.027% | |||
| 34.400 | 161,100 | 159,700 | 4.309% | 1,400 | 0.038% | |||
| 34.380 | 298,500 | 297,300 | 8.022% | 1,200 | 0.032% | |||
| 34.360 | 187,500 | 185,200 | 4.997% | 2,300 | 0.062% | |||
| 34.340 | 131,700 | 129,500 | 3.494% | 2,200 | 0.059% | |||
| 34.320 | 82,000 | 80,200 | 2.164% | 1,800 | 0.049% | |||
| 34.300 | 66,900 | 66,900 | 1.805% | 0 | 0.000% | |||
| 34.280 | 94,600 | 94,000 | 2.536% | 600 | 0.016% | |||
| 34.260 | 111,500 | 109,600 | 2.957% | 1,900 | 0.051% | |||
| 34.240 | 74,600 | 73,400 | 1.980% | 1,200 | 0.032% | |||
| 34.200 | 68,500 | 68,200 | 1.840% | 300 | 0.008% | |||
| 34.180 | 48,000 | 48,000 | 1.295% | 0 | 0.000% | |||
| 34.140 | 100,500 | 100,100 | 2.701% | 400 | 0.011% | |||
| 34.080 | 66,400 | 65,300 | 1.762% | 1,100 | 0.030% | |||
| 34.000 | 47,900 | 47,700 | 1.287% | 200 | 0.005% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
