02714 牧原股份
按盤價 
40.660 -1.840 (-4.329%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%33%26%19%
- 41.027
- 大手*
-
100%
- 40.867
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.020
- 49,200
- 0
- 41.160
- 37,700
- 1,600
- 41.140
- 32,100
- 100
- 41.000
- 39,400
- 1,400
- 40.980
- 47,400
- 500
- 40.920
- 43,000
- 300
- 40.900
- 57,800
- 3,000
- 40.880
- 37,200
- 2,200
- 40.840
- 32,800
- 100
- 40.820
- 32,400
- 5,600
- 40.800
- 32,300
- 4,300
- 40.720
- 32,800
- 400
- 40.700
- 32,900
- 400
- 40.680
- 35,400
- 700
- 40.660
- 44,900
- 100
- 40.600
- 51,600
- 2,700
- 40.580
- 49,000
- 2,600
- 40.560
- 50,500
- 1,400
- 40.540
- 33,900
- 0
- 40.500
- 73,900
- 1,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.020 | 49,200 | 49,200 | 1.994% | 0 | 0.000% | |||
| 41.160 | 39,300 | 37,700 | 1.528% | 1,600 | 0.065% | |||
| 41.140 | 32,200 | 32,100 | 1.301% | 100 | 0.004% | |||
| 41.000 | 40,800 | 39,400 | 1.597% | 1,400 | 0.057% | |||
| 40.980 | 47,900 | 47,400 | 1.921% | 500 | 0.020% | |||
| 40.920 | 43,300 | 43,000 | 1.743% | 300 | 0.012% | |||
| 40.900 | 60,800 | 57,800 | 2.343% | 3,000 | 0.122% | |||
| 40.880 | 39,400 | 37,200 | 1.508% | 2,200 | 0.089% | |||
| 40.840 | 32,900 | 32,800 | 1.330% | 100 | 0.004% | |||
| 40.820 | 38,000 | 32,400 | 1.313% | 5,600 | 0.227% | |||
| 40.800 | 36,600 | 32,300 | 1.309% | 4,300 | 0.174% | |||
| 40.720 | 33,200 | 32,800 | 1.330% | 400 | 0.016% | |||
| 40.700 | 33,300 | 32,900 | 1.334% | 400 | 0.016% | |||
| 40.680 | 36,100 | 35,400 | 1.435% | 700 | 0.028% | |||
| 40.660 | 45,000 | 44,900 | 1.820% | 100 | 0.004% | |||
| 40.600 | 54,300 | 51,600 | 2.092% | 2,700 | 0.109% | |||
| 40.580 | 51,600 | 49,000 | 1.986% | 2,600 | 0.105% | |||
| 40.560 | 51,900 | 50,500 | 2.047% | 1,400 | 0.057% | |||
| 40.540 | 33,900 | 33,900 | 1.374% | 0 | 0.000% | |||
| 40.500 | 75,700 | 73,900 | 2.996% | 1,800 | 0.073% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
