02706 海致科技集團
按盤價 
64.650 -8.250 (-11.317%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%17%28%39%
- 67.296
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.100
- 12,400
- 0
- 70.000
- 17,400
- 0
- 69.600
- 17,200
- 0
- 69.050
- 24,600
- 0
- 69.000
- 22,400
- 0
- 68.800
- 15,200
- 0
- 68.000
- 19,000
- 210
- 67.600
- 46,800
- 0
- 67.550
- 29,400
- 0
- 67.500
- 25,600
- 110
- 67.000
- 20,400
- 100
- 66.000
- 14,000
- 50
- 65.000
- 30,000
- 130
- 64.800
- 23,600
- 0
- 64.650
- 22,400
- 0
- 64.600
- 14,600
- 0
- 64.500
- 31,200
- 0
- 64.450
- 18,000
- 0
- 64.300
- 17,200
- 55
- 64.200
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.100 | 12,400 | 12,400 | 1.608% | 0 | 0.000% | |||
| 70.000 | 17,400 | 17,400 | 2.257% | 0 | 0.000% | |||
| 69.600 | 17,200 | 17,200 | 2.231% | 0 | 0.000% | |||
| 69.050 | 24,600 | 24,600 | 3.190% | 0 | 0.000% | |||
| 69.000 | 22,400 | 22,400 | 2.905% | 0 | 0.000% | |||
| 68.800 | 15,200 | 15,200 | 1.971% | 0 | 0.000% | |||
| 68.000 | 19,210 | 19,000 | 2.464% | 210 | 0.027% | |||
| 67.600 | 46,800 | 46,800 | 6.070% | 0 | 0.000% | |||
| 67.550 | 29,400 | 29,400 | 3.813% | 0 | 0.000% | |||
| 67.500 | 25,710 | 25,600 | 3.320% | 110 | 0.014% | |||
| 67.000 | 20,500 | 20,400 | 2.646% | 100 | 0.013% | |||
| 66.000 | 14,050 | 14,000 | 1.816% | 50 | 0.006% | |||
| 65.000 | 30,130 | 30,000 | 3.891% | 130 | 0.017% | |||
| 64.800 | 23,600 | 23,600 | 3.061% | 0 | 0.000% | |||
| 64.650 | 22,400 | 22,400 | 2.905% | 0 | 0.000% | |||
| 64.600 | 14,600 | 14,600 | 1.894% | 0 | 0.000% | |||
| 64.500 | 31,200 | 31,200 | 4.046% | 0 | 0.000% | |||
| 64.450 | 18,000 | 18,000 | 2.334% | 0 | 0.000% | |||
| 64.300 | 17,255 | 17,200 | 2.231% | 55 | 0.007% | |||
| 64.200 | 15,000 | 15,000 | 1.945% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
