00270 粵海投資
按盤價 
8.520 +0.110 (+1.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%49%20%9%
- 8.468
- 大手*
-
39%61%
- 8.476
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.550
- 208,000
- 0
- 8.540
- 342,000
- 0
- 8.530
- 1,024,000
- 11,140
- 8.520
- 1,532,000
- 6,000
- 8.510
- 336,000
- 5,712
- 8.500
- 1,090,000
- 0
- 8.490
- 660,000
- 2,000
- 8.480
- 778,000
- 4,000
- 8.470
- 488,000
- 0
- 8.460
- 1,026,000
- 13,258
- 8.450
- 776,000
- 12,201
- 8.440
- 466,000
- 0
- 8.430
- 122,000
- 0
- 8.420
- 150,000
- 190,000
- 8.410
- 306,000
- 0
- 8.400
- 268,000
- 0
- 8.390
- 396,000
- 0
- 8.380
- 1,100,000
- 1,897
- 8.370
- 244,000
- 0
- 8.360
- 110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.550 | 208,000 | 208,000 | 1.767% | 0 | 0.000% | |||
| 8.540 | 342,000 | 342,000 | 2.906% | 0 | 0.000% | |||
| 8.530 | 1,035,140 | 1,024,000 | 8.701% | 11,140 | 0.095% | |||
| 8.520 | 1,538,000 | 1,532,000 | 13.017% | 6,000 | 0.051% | |||
| 8.510 | 341,712 | 336,000 | 2.855% | 5,712 | 0.049% | |||
| 8.500 | 1,090,000 | 1,090,000 | 9.261% | 0 | 0.000% | |||
| 8.490 | 662,000 | 660,000 | 5.608% | 2,000 | 0.017% | |||
| 8.480 | 782,000 | 778,000 | 6.610% | 4,000 | 0.034% | |||
| 8.470 | 488,000 | 488,000 | 4.146% | 0 | 0.000% | |||
| 8.460 | 1,039,258 | 1,026,000 | 8.718% | 13,258 | 0.113% | |||
| 8.450 | 788,201 | 776,000 | 6.593% | 12,201 | 0.104% | |||
| 8.440 | 466,000 | 466,000 | 3.959% | 0 | 0.000% | |||
| 8.430 | 122,000 | 122,000 | 1.037% | 0 | 0.000% | |||
| 8.420 | 340,000 | 150,000 | 1.275% | 190,000 | 1.614% | |||
| 8.410 | 306,000 | 306,000 | 2.600% | 0 | 0.000% | |||
| 8.400 | 268,000 | 268,000 | 2.277% | 0 | 0.000% | |||
| 8.390 | 396,000 | 396,000 | 3.365% | 0 | 0.000% | |||
| 8.380 | 1,101,897 | 1,100,000 | 9.346% | 1,897 | 0.016% | |||
| 8.370 | 244,000 | 244,000 | 2.073% | 0 | 0.000% | |||
| 8.360 | 110,000 | 110,000 | 0.935% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
