00270 粵海投資
按盤價 
8.330 -0.070 (-0.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%18%9%33%
- 8.336
- 大手*
-
100%
- 8.362
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.480
- 36,000
- 0
- 8.470
- 12,000
- 0
- 8.460
- 34,000
- 0
- 8.450
- 10,000
- 0
- 8.440
- 32,000
- 0
- 8.430
- 4,000
- 0
- 8.420
- 4,000
- 0
- 8.410
- 52,000
- 0
- 8.400
- 34,000
- 42
- 8.390
- 72,000
- 0
- 8.380
- 268,000
- 2,132
- 8.370
- 732,000
- 0
- 8.360
- 526,000
- 4,000
- 8.350
- 316,000
- 0
- 8.340
- 438,000
- 4,000
- 8.330
- 864,000
- 12,000
- 8.320
- 1,332,000
- 16,000
- 8.310
- 974,000
- 8,000
- 8.300
- 622,000
- 4,000
- 8.290
- 150,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.480 | 36,000 | 36,000 | 0.544% | 0 | 0.000% | |||
| 8.470 | 12,000 | 12,000 | 0.181% | 0 | 0.000% | |||
| 8.460 | 34,000 | 34,000 | 0.514% | 0 | 0.000% | |||
| 8.450 | 10,000 | 10,000 | 0.151% | 0 | 0.000% | |||
| 8.440 | 32,000 | 32,000 | 0.484% | 0 | 0.000% | |||
| 8.430 | 4,000 | 4,000 | 0.060% | 0 | 0.000% | |||
| 8.420 | 4,000 | 4,000 | 0.060% | 0 | 0.000% | |||
| 8.410 | 52,000 | 52,000 | 0.786% | 0 | 0.000% | |||
| 8.400 | 34,042 | 34,000 | 0.514% | 42 | 0.001% | |||
| 8.390 | 72,000 | 72,000 | 1.088% | 0 | 0.000% | |||
| 8.380 | 270,132 | 268,000 | 4.052% | 2,132 | 0.032% | |||
| 8.370 | 732,000 | 732,000 | 11.066% | 0 | 0.000% | |||
| 8.360 | 530,000 | 526,000 | 7.952% | 4,000 | 0.060% | |||
| 8.350 | 316,000 | 316,000 | 4.777% | 0 | 0.000% | |||
| 8.340 | 442,000 | 438,000 | 6.622% | 4,000 | 0.060% | |||
| 8.330 | 876,000 | 864,000 | 13.062% | 12,000 | 0.181% | |||
| 8.320 | 1,348,000 | 1,332,000 | 20.137% | 16,000 | 0.242% | |||
| 8.310 | 982,000 | 974,000 | 14.725% | 8,000 | 0.121% | |||
| 8.300 | 626,000 | 622,000 | 9.403% | 4,000 | 0.060% | |||
| 8.290 | 152,000 | 150,000 | 2.268% | 2,000 | 0.030% | |||
| 備註： | 即時報價更新時間為 15/06/2026 14:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 14:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
