02691 南華期貨股份
按盤價 
6.600 -0.060 (-0.901%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%9%19%33%
- 6.618
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.765
- 91,500
- 0
- 6.760
- 86,000
- 175
- 6.730
- 116,000
- 850
- 6.725
- 238,000
- 450
- 6.700
- 139,000
- 0
- 6.690
- 67,000
- 0
- 6.660
- 112,500
- 1,225
- 6.650
- 88,500
- 375
- 6.635
- 101,500
- 500
- 6.625
- 95,000
- 625
- 6.605
- 76,000
- 0
- 6.600
- 233,500
- 0
- 6.580
- 75,000
- 650
- 6.550
- 96,000
- 100
- 6.545
- 76,500
- 0
- 6.540
- 97,500
- 0
- 6.520
- 83,000
- 0
- 6.500
- 93,500
- 225
- 6.445
- 118,500
- 350
- 6.440
- 148,000
- 975
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.765 | 91,500 | 91,500 | 2.416% | 0 | 0.000% | |||
| 6.760 | 86,175 | 86,000 | 2.271% | 175 | 0.005% | |||
| 6.730 | 116,850 | 116,000 | 3.063% | 850 | 0.022% | |||
| 6.725 | 238,450 | 238,000 | 6.285% | 450 | 0.012% | |||
| 6.700 | 139,000 | 139,000 | 3.671% | 0 | 0.000% | |||
| 6.690 | 67,000 | 67,000 | 1.769% | 0 | 0.000% | |||
| 6.660 | 113,725 | 112,500 | 2.971% | 1,225 | 0.032% | |||
| 6.650 | 88,875 | 88,500 | 2.337% | 375 | 0.010% | |||
| 6.635 | 102,000 | 101,500 | 2.681% | 500 | 0.013% | |||
| 6.625 | 95,625 | 95,000 | 2.509% | 625 | 0.017% | |||
| 6.605 | 76,000 | 76,000 | 2.007% | 0 | 0.000% | |||
| 6.600 | 233,500 | 233,500 | 6.167% | 0 | 0.000% | |||
| 6.580 | 75,650 | 75,000 | 1.981% | 650 | 0.017% | |||
| 6.550 | 96,100 | 96,000 | 2.535% | 100 | 0.003% | |||
| 6.545 | 76,500 | 76,500 | 2.020% | 0 | 0.000% | |||
| 6.540 | 97,500 | 97,500 | 2.575% | 0 | 0.000% | |||
| 6.520 | 83,000 | 83,000 | 2.192% | 0 | 0.000% | |||
| 6.500 | 93,725 | 93,500 | 2.469% | 225 | 0.006% | |||
| 6.445 | 118,850 | 118,500 | 3.129% | 350 | 0.009% | |||
| 6.440 | 148,975 | 148,000 | 3.909% | 975 | 0.026% | |||
| 備註： | 即時報價更新時間為 12/08/2026 17:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 16:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
