02691 南華期貨股份
按盤價 
11.610 -0.250 (-2.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%70%
- 11.636
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.870
- 7,000
- 0
- 11.860
- 10,500
- 0
- 11.850
- 8,500
- 0
- 11.800
- 3,000
- 0
- 11.730
- 39,500
- 0
- 11.710
- 14,000
- 0
- 11.690
- 3,000
- 0
- 11.680
- 4,000
- 0
- 11.650
- 18,000
- 0
- 11.640
- 6,500
- 0
- 11.630
- 11,500
- 0
- 11.620
- 5,500
- 0
- 11.610
- 22,000
- 0
- 11.600
- 81,000
- 0
- 11.590
- 16,500
- 0
- 11.580
- 21,000
- 0
- 11.570
- 40,500
- 0
- 11.560
- 9,000
- 0
- 11.550
- 5,500
- 0
- 11.540
- 33,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.870 | 7,000 | 7,000 | 1.915% | 0 | 0.000% | |||
| 11.860 | 10,500 | 10,500 | 2.873% | 0 | 0.000% | |||
| 11.850 | 8,500 | 8,500 | 2.326% | 0 | 0.000% | |||
| 11.800 | 3,000 | 3,000 | 0.821% | 0 | 0.000% | |||
| 11.730 | 39,500 | 39,500 | 10.807% | 0 | 0.000% | |||
| 11.710 | 14,000 | 14,000 | 3.830% | 0 | 0.000% | |||
| 11.690 | 3,000 | 3,000 | 0.821% | 0 | 0.000% | |||
| 11.680 | 4,000 | 4,000 | 1.094% | 0 | 0.000% | |||
| 11.650 | 18,000 | 18,000 | 4.925% | 0 | 0.000% | |||
| 11.640 | 6,500 | 6,500 | 1.778% | 0 | 0.000% | |||
| 11.630 | 11,500 | 11,500 | 3.146% | 0 | 0.000% | |||
| 11.620 | 5,500 | 5,500 | 1.505% | 0 | 0.000% | |||
| 11.610 | 22,000 | 22,000 | 6.019% | 0 | 0.000% | |||
| 11.600 | 81,000 | 81,000 | 22.161% | 0 | 0.000% | |||
| 11.590 | 16,500 | 16,500 | 4.514% | 0 | 0.000% | |||
| 11.580 | 21,000 | 21,000 | 5.746% | 0 | 0.000% | |||
| 11.570 | 40,500 | 40,500 | 11.081% | 0 | 0.000% | |||
| 11.560 | 9,000 | 9,000 | 2.462% | 0 | 0.000% | |||
| 11.550 | 5,500 | 5,500 | 1.505% | 0 | 0.000% | |||
| 11.540 | 33,500 | 33,500 | 9.166% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 11:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
