02691 南華期貨股份
按盤價 
11.050 -0.580 (-4.987%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%59%28%9%
- 11.083
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.270
- 30,500
- 0
- 11.150
- 29,000
- 0
- 11.130
- 56,500
- 0
- 11.120
- 42,000
- 0
- 11.100
- 25,500
- 0
- 11.090
- 28,500
- 0
- 11.070
- 48,500
- 0
- 11.050
- 27,000
- 0
- 11.040
- 54,000
- 0
- 11.030
- 57,000
- 0
- 11.020
- 29,000
- 0
- 11.010
- 52,500
- 0
- 11.000
- 122,500
- 0
- 10.980
- 97,500
- 0
- 10.970
- 47,000
- 0
- 10.960
- 40,000
- 0
- 10.950
- 59,500
- 0
- 10.940
- 65,000
- 0
- 10.930
- 25,000
- 0
- 10.920
- 56,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.270 | 30,500 | 30,500 | 2.227% | 0 | 0.000% | |||
| 11.150 | 29,000 | 29,000 | 2.118% | 0 | 0.000% | |||
| 11.130 | 56,500 | 56,500 | 4.126% | 0 | 0.000% | |||
| 11.120 | 42,000 | 42,000 | 3.067% | 0 | 0.000% | |||
| 11.100 | 25,500 | 25,500 | 1.862% | 0 | 0.000% | |||
| 11.090 | 28,500 | 28,500 | 2.081% | 0 | 0.000% | |||
| 11.070 | 48,500 | 48,500 | 3.541% | 0 | 0.000% | |||
| 11.050 | 27,000 | 27,000 | 1.972% | 0 | 0.000% | |||
| 11.040 | 54,000 | 54,000 | 3.943% | 0 | 0.000% | |||
| 11.030 | 57,000 | 57,000 | 4.162% | 0 | 0.000% | |||
| 11.020 | 29,000 | 29,000 | 2.118% | 0 | 0.000% | |||
| 11.010 | 52,500 | 52,500 | 3.834% | 0 | 0.000% | |||
| 11.000 | 122,500 | 122,500 | 8.945% | 0 | 0.000% | |||
| 10.980 | 97,500 | 97,500 | 7.119% | 0 | 0.000% | |||
| 10.970 | 47,000 | 47,000 | 3.432% | 0 | 0.000% | |||
| 10.960 | 40,000 | 40,000 | 2.921% | 0 | 0.000% | |||
| 10.950 | 59,500 | 59,500 | 4.345% | 0 | 0.000% | |||
| 10.940 | 65,000 | 65,000 | 4.746% | 0 | 0.000% | |||
| 10.930 | 25,000 | 25,000 | 1.825% | 0 | 0.000% | |||
| 10.920 | 56,000 | 56,000 | 4.089% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
