02689 玖龍紙業
按盤價 
8.900 +0.070 (+0.793%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%23%16%26%
- 8.709
- 大手*
-
78%22%
- 8.733
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.900
- 755,000
- 0
- 8.870
- 498,000
- 500
- 8.860
- 690,000
- 395
- 8.850
- 552,000
- 0
- 8.840
- 876,000
- 1,200
- 8.830
- 924,000
- 0
- 8.820
- 432,000
- 0
- 8.760
- 853,000
- 0
- 8.720
- 765,000
- 0
- 8.710
- 663,000
- 0
- 8.700
- 921,000
- 7,000
- 8.690
- 537,000
- 1,000
- 8.680
- 610,000
- 2,000
- 8.650
- 459,000
- 7,000
- 8.610
- 614,000
- 8,000
- 8.600
- 536,000
- 6,000
- 8.590
- 705,000
- 5,000
- 8.580
- 637,000
- 0
- 8.570
- 903,000
- 15,000
- 8.560
- 1,006,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.900 | 755,000 | 755,000 | 4.143% | 0 | 0.000% | |||
| 8.870 | 498,500 | 498,000 | 2.733% | 500 | 0.003% | |||
| 8.860 | 690,395 | 690,000 | 3.787% | 395 | 0.002% | |||
| 8.850 | 552,000 | 552,000 | 3.029% | 0 | 0.000% | |||
| 8.840 | 877,200 | 876,000 | 4.807% | 1,200 | 0.007% | |||
| 8.830 | 924,000 | 924,000 | 5.071% | 0 | 0.000% | |||
| 8.820 | 432,000 | 432,000 | 2.371% | 0 | 0.000% | |||
| 8.760 | 853,000 | 853,000 | 4.681% | 0 | 0.000% | |||
| 8.720 | 765,000 | 765,000 | 4.198% | 0 | 0.000% | |||
| 8.710 | 663,000 | 663,000 | 3.638% | 0 | 0.000% | |||
| 8.700 | 928,000 | 921,000 | 5.054% | 7,000 | 0.038% | |||
| 8.690 | 538,000 | 537,000 | 2.947% | 1,000 | 0.005% | |||
| 8.680 | 612,000 | 610,000 | 3.348% | 2,000 | 0.011% | |||
| 8.650 | 466,000 | 459,000 | 2.519% | 7,000 | 0.038% | |||
| 8.610 | 622,000 | 614,000 | 3.370% | 8,000 | 0.044% | |||
| 8.600 | 542,000 | 536,000 | 2.942% | 6,000 | 0.033% | |||
| 8.590 | 710,000 | 705,000 | 3.869% | 5,000 | 0.027% | |||
| 8.580 | 637,000 | 637,000 | 3.496% | 0 | 0.000% | |||
| 8.570 | 918,000 | 903,000 | 4.956% | 15,000 | 0.082% | |||
| 8.560 | 1,008,000 | 1,006,000 | 5.521% | 2,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 02/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
