02689 玖龍紙業
按盤價 
8.350 -0.550 (-6.180%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%16%32%32%
- 8.481
- 大手*
-
8%20%26%46%
- 8.454
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.660
- 787,000
- 23,000
- 8.650
- 1,269,000
- 12,000
- 8.640
- 1,059,000
- 28,000
- 8.630
- 918,000
- 4,000
- 8.620
- 683,000
- 2,473
- 8.610
- 541,000
- 9,000
- 8.600
- 460,000
- 13,000
- 8.580
- 763,000
- 1,000
- 8.570
- 616,000
- 5,000
- 8.430
- 517,000
- 1,000
- 8.420
- 695,000
- 1,000
- 8.410
- 798,000
- 3,000
- 8.400
- 997,000
- 3,000
- 8.380
- 1,231,000
- 0
- 8.370
- 1,581,000
- 204
- 8.360
- 720,000
- 1,239
- 8.350
- 1,130,000
- 0
- 8.290
- 524,000
- 5,000
- 8.280
- 982,000
- 0
- 8.270
- 437,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.660 | 810,000 | 787,000 | 3.244% | 23,000 | 0.095% | |||
| 8.650 | 1,281,000 | 1,269,000 | 5.230% | 12,000 | 0.049% | |||
| 8.640 | 1,087,000 | 1,059,000 | 4.365% | 28,000 | 0.115% | |||
| 8.630 | 922,000 | 918,000 | 3.784% | 4,000 | 0.016% | |||
| 8.620 | 685,473 | 683,000 | 2.815% | 2,473 | 0.010% | |||
| 8.610 | 550,000 | 541,000 | 2.230% | 9,000 | 0.037% | |||
| 8.600 | 473,000 | 460,000 | 1.896% | 13,000 | 0.054% | |||
| 8.580 | 764,000 | 763,000 | 3.145% | 1,000 | 0.004% | |||
| 8.570 | 621,000 | 616,000 | 2.539% | 5,000 | 0.021% | |||
| 8.430 | 518,000 | 517,000 | 2.131% | 1,000 | 0.004% | |||
| 8.420 | 696,000 | 695,000 | 2.865% | 1,000 | 0.004% | |||
| 8.410 | 801,000 | 798,000 | 3.289% | 3,000 | 0.012% | |||
| 8.400 | 1,000,000 | 997,000 | 4.109% | 3,000 | 0.012% | |||
| 8.380 | 1,231,000 | 1,231,000 | 5.074% | 0 | 0.000% | |||
| 8.370 | 1,581,204 | 1,581,000 | 6.516% | 204 | 0.001% | |||
| 8.360 | 721,239 | 720,000 | 2.968% | 1,239 | 0.005% | |||
| 8.350 | 1,130,000 | 1,130,000 | 4.658% | 0 | 0.000% | |||
| 8.290 | 529,000 | 524,000 | 2.160% | 5,000 | 0.021% | |||
| 8.280 | 982,000 | 982,000 | 4.048% | 0 | 0.000% | |||
| 8.270 | 437,000 | 437,000 | 1.801% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/03/2026 17:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/03/2026 17:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
