02689 玖龍紙業
按盤價 
7.680 -0.080 (-1.031%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 7.772
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.860
- 67,000
- 0
- 7.850
- 158,000
- 0
- 7.840
- 42,000
- 0
- 7.830
- 142,000
- 0
- 7.820
- 80,000
- 0
- 7.810
- 128,000
- 0
- 7.800
- 414,000
- 0
- 7.790
- 193,000
- 1,000
- 7.780
- 115,000
- 0
- 7.770
- 172,000
- 0
- 7.760
- 215,000
- 1,000
- 7.750
- 359,000
- 1,000
- 7.740
- 319,000
- 0
- 7.730
- 178,000
- 0
- 7.720
- 129,000
- 650
- 7.710
- 142,000
- 0
- 7.700
- 73,000
- 0
- 7.690
- 26,000
- 0
- 7.680
- 30,000
- 0
- 7.650
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.860 | 67,000 | 67,000 | 2.333% | 0 | 0.000% | |||
| 7.850 | 158,000 | 158,000 | 5.502% | 0 | 0.000% | |||
| 7.840 | 42,000 | 42,000 | 1.463% | 0 | 0.000% | |||
| 7.830 | 142,000 | 142,000 | 4.945% | 0 | 0.000% | |||
| 7.820 | 80,000 | 80,000 | 2.786% | 0 | 0.000% | |||
| 7.810 | 128,000 | 128,000 | 4.457% | 0 | 0.000% | |||
| 7.800 | 414,000 | 414,000 | 14.417% | 0 | 0.000% | |||
| 7.790 | 194,000 | 193,000 | 6.721% | 1,000 | 0.035% | |||
| 7.780 | 115,000 | 115,000 | 4.005% | 0 | 0.000% | |||
| 7.770 | 172,000 | 172,000 | 5.990% | 0 | 0.000% | |||
| 7.760 | 216,000 | 215,000 | 7.487% | 1,000 | 0.035% | |||
| 7.750 | 360,000 | 359,000 | 12.502% | 1,000 | 0.035% | |||
| 7.740 | 319,000 | 319,000 | 11.109% | 0 | 0.000% | |||
| 7.730 | 178,000 | 178,000 | 6.199% | 0 | 0.000% | |||
| 7.720 | 129,650 | 129,000 | 4.492% | 650 | 0.023% | |||
| 7.710 | 142,000 | 142,000 | 4.945% | 0 | 0.000% | |||
| 7.700 | 73,000 | 73,000 | 2.542% | 0 | 0.000% | |||
| 7.690 | 26,000 | 26,000 | 0.905% | 0 | 0.000% | |||
| 7.680 | 30,000 | 30,000 | 1.045% | 0 | 0.000% | |||
| 7.650 | 19,000 | 19,000 | 0.662% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 10:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 10:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
