02688 新奧能源
按盤價 
69.150 -0.650 (-0.931%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%32%27%22%
- 68.993
- 大手*
-
22%59%16%3%
- 69.105
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.400
- 25,400
- 0
- 69.300
- 130,700
- 0
- 69.250
- 132,900
- 88
- 69.200
- 381,900
- 2,000
- 69.150
- 1,178,900
- 2,300
- 69.100
- 232,900
- 0
- 69.050
- 58,600
- 300
- 69.000
- 62,800
- 500
- 68.950
- 37,400
- 0
- 68.900
- 48,800
- 0
- 68.850
- 179,400
- 400
- 68.800
- 154,900
- 800
- 68.750
- 112,800
- 5,000
- 68.700
- 87,800
- 100
- 68.650
- 71,800
- 100
- 68.600
- 38,200
- 100
- 68.550
- 109,500
- 0
- 68.500
- 90,500
- 300
- 68.450
- 99,100
- 0
- 68.400
- 40,900
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.400 | 25,400 | 25,400 | 0.734% | 0 | 0.000% | |||
| 69.300 | 130,700 | 130,700 | 3.778% | 0 | 0.000% | |||
| 69.250 | 132,988 | 132,900 | 3.842% | 88 | 0.003% | |||
| 69.200 | 383,900 | 381,900 | 11.040% | 2,000 | 0.058% | |||
| 69.150 | 1,181,200 | 1,178,900 | 34.081% | 2,300 | 0.066% | |||
| 69.100 | 232,900 | 232,900 | 6.733% | 0 | 0.000% | |||
| 69.050 | 58,900 | 58,600 | 1.694% | 300 | 0.009% | |||
| 69.000 | 63,300 | 62,800 | 1.816% | 500 | 0.014% | |||
| 68.950 | 37,400 | 37,400 | 1.081% | 0 | 0.000% | |||
| 68.900 | 48,800 | 48,800 | 1.411% | 0 | 0.000% | |||
| 68.850 | 179,800 | 179,400 | 5.186% | 400 | 0.012% | |||
| 68.800 | 155,700 | 154,900 | 4.478% | 800 | 0.023% | |||
| 68.750 | 117,800 | 112,800 | 3.261% | 5,000 | 0.145% | |||
| 68.700 | 87,900 | 87,800 | 2.538% | 100 | 0.003% | |||
| 68.650 | 71,900 | 71,800 | 2.076% | 100 | 0.003% | |||
| 68.600 | 38,300 | 38,200 | 1.104% | 100 | 0.003% | |||
| 68.550 | 109,500 | 109,500 | 3.166% | 0 | 0.000% | |||
| 68.500 | 90,800 | 90,500 | 2.616% | 300 | 0.009% | |||
| 68.450 | 99,100 | 99,100 | 2.865% | 0 | 0.000% | |||
| 68.400 | 41,200 | 40,900 | 1.182% | 300 | 0.009% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
