02688 新奧能源
按盤價 
46.700 +2.020 (+4.521%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%29%16%21%
- 46.274
- 大手*
-
74%26%
- 45.950
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.700
- 386,000
- 200
- 46.680
- 110,000
- 4,304
- 46.660
- 119,300
- 2,500
- 46.640
- 120,000
- 1,400
- 46.600
- 129,800
- 3,400
- 46.560
- 156,400
- 4,900
- 46.540
- 195,200
- 3,400
- 46.520
- 183,600
- 4,000
- 46.500
- 259,500
- 4,500
- 46.480
- 164,400
- 7,600
- 46.440
- 160,700
- 8,400
- 46.420
- 203,700
- 6,412
- 46.400
- 342,000
- 10,500
- 46.380
- 230,300
- 10,212
- 46.360
- 203,800
- 7,900
- 46.340
- 243,800
- 8,000
- 46.320
- 172,200
- 11,600
- 46.300
- 311,100
- 6,000
- 46.280
- 129,800
- 9,300
- 46.260
- 119,400
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.700 | 386,200 | 386,000 | 5.872% | 200 | 0.003% | |||
| 46.680 | 114,304 | 110,000 | 1.673% | 4,304 | 0.065% | |||
| 46.660 | 121,800 | 119,300 | 1.815% | 2,500 | 0.038% | |||
| 46.640 | 121,400 | 120,000 | 1.825% | 1,400 | 0.021% | |||
| 46.600 | 133,200 | 129,800 | 1.974% | 3,400 | 0.052% | |||
| 46.560 | 161,300 | 156,400 | 2.379% | 4,900 | 0.075% | |||
| 46.540 | 198,600 | 195,200 | 2.969% | 3,400 | 0.052% | |||
| 46.520 | 187,600 | 183,600 | 2.793% | 4,000 | 0.061% | |||
| 46.500 | 264,000 | 259,500 | 3.947% | 4,500 | 0.068% | |||
| 46.480 | 172,000 | 164,400 | 2.501% | 7,600 | 0.116% | |||
| 46.440 | 169,100 | 160,700 | 2.445% | 8,400 | 0.128% | |||
| 46.420 | 210,112 | 203,700 | 3.099% | 6,412 | 0.098% | |||
| 46.400 | 352,500 | 342,000 | 5.202% | 10,500 | 0.160% | |||
| 46.380 | 240,512 | 230,300 | 3.503% | 10,212 | 0.155% | |||
| 46.360 | 211,700 | 203,800 | 3.100% | 7,900 | 0.120% | |||
| 46.340 | 251,800 | 243,800 | 3.709% | 8,000 | 0.122% | |||
| 46.320 | 183,800 | 172,200 | 2.619% | 11,600 | 0.176% | |||
| 46.300 | 317,100 | 311,100 | 4.732% | 6,000 | 0.091% | |||
| 46.280 | 139,100 | 129,800 | 1.974% | 9,300 | 0.141% | |||
| 46.260 | 123,900 | 119,400 | 1.816% | 4,500 | 0.068% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
