02688 新奧能源
按盤價 
70.200 +1.000 (+1.445%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%27%20%19%
- 69.640
- 大手*
-
86%14%
- 69.887
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.200
- 99,400
- 0
- 70.000
- 15,400
- 0
- 69.950
- 9,900
- 0
- 69.900
- 54,000
- 46
- 69.850
- 74,600
- 120
- 69.800
- 53,400
- 0
- 69.650
- 23,900
- 0
- 69.600
- 24,400
- 0
- 69.550
- 114,500
- 0
- 69.500
- 23,000
- 400
- 69.450
- 28,700
- 0
- 69.400
- 22,100
- 0
- 69.350
- 10,500
- 0
- 69.300
- 6,400
- 0
- 69.200
- 8,000
- 113
- 69.150
- 9,900
- 0
- 69.050
- 22,300
- 200
- 69.000
- 35,800
- 0
- 68.950
- 6,600
- 0
- 68.900
- 5,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.200 | 99,400 | 99,400 | 14.462% | 0 | 0.000% | |||
| 70.000 | 15,400 | 15,400 | 2.241% | 0 | 0.000% | |||
| 69.950 | 9,900 | 9,900 | 1.440% | 0 | 0.000% | |||
| 69.900 | 54,046 | 54,000 | 7.857% | 46 | 0.007% | |||
| 69.850 | 74,720 | 74,600 | 10.854% | 120 | 0.017% | |||
| 69.800 | 53,400 | 53,400 | 7.770% | 0 | 0.000% | |||
| 69.650 | 23,900 | 23,900 | 3.477% | 0 | 0.000% | |||
| 69.600 | 24,400 | 24,400 | 3.550% | 0 | 0.000% | |||
| 69.550 | 114,500 | 114,500 | 16.659% | 0 | 0.000% | |||
| 69.500 | 23,400 | 23,000 | 3.346% | 400 | 0.058% | |||
| 69.450 | 28,700 | 28,700 | 4.176% | 0 | 0.000% | |||
| 69.400 | 22,100 | 22,100 | 3.215% | 0 | 0.000% | |||
| 69.350 | 10,500 | 10,500 | 1.528% | 0 | 0.000% | |||
| 69.300 | 6,400 | 6,400 | 0.931% | 0 | 0.000% | |||
| 69.200 | 8,113 | 8,000 | 1.164% | 113 | 0.016% | |||
| 69.150 | 9,900 | 9,900 | 1.440% | 0 | 0.000% | |||
| 69.050 | 22,500 | 22,300 | 3.245% | 200 | 0.029% | |||
| 69.000 | 35,800 | 35,800 | 5.209% | 0 | 0.000% | |||
| 68.950 | 6,600 | 6,600 | 0.960% | 0 | 0.000% | |||
| 68.900 | 5,800 | 5,800 | 0.844% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
