02685 量化派
按盤價 
4.870 +0.405 (+9.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%48%40%6%
- 4.807
- 大手*
-
70%30%
- 4.889
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.100
- 1,717,000
- 0
- 5.030
- 1,490,000
- 0
- 5.020
- 1,691,500
- 0
- 5.000
- 2,425,500
- 0
- 4.875
- 1,702,000
- 0
- 4.870
- 4,331,000
- 0
- 4.865
- 1,797,000
- 0
- 4.850
- 1,806,000
- 0
- 4.840
- 1,475,500
- 0
- 4.750
- 2,083,000
- 0
- 4.730
- 1,773,000
- 0
- 4.720
- 1,949,500
- 0
- 4.705
- 1,583,500
- 0
- 4.700
- 2,706,000
- 0
- 4.695
- 1,946,000
- 0
- 4.685
- 2,243,000
- 0
- 4.680
- 2,787,500
- 0
- 4.675
- 1,763,500
- 0
- 4.670
- 1,505,500
- 0
- 4.650
- 2,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.100 | 1,717,000 | 1,717,000 | 1.314% | 0 | 0.000% | |||
| 5.030 | 1,490,000 | 1,490,000 | 1.140% | 0 | 0.000% | |||
| 5.020 | 1,691,500 | 1,691,500 | 1.294% | 0 | 0.000% | |||
| 5.000 | 2,425,500 | 2,425,500 | 1.856% | 0 | 0.000% | |||
| 4.875 | 1,702,000 | 1,702,000 | 1.302% | 0 | 0.000% | |||
| 4.870 | 4,331,000 | 4,331,000 | 3.313% | 0 | 0.000% | |||
| 4.865 | 1,797,000 | 1,797,000 | 1.375% | 0 | 0.000% | |||
| 4.850 | 1,806,000 | 1,806,000 | 1.382% | 0 | 0.000% | |||
| 4.840 | 1,475,500 | 1,475,500 | 1.129% | 0 | 0.000% | |||
| 4.750 | 2,083,000 | 2,083,000 | 1.594% | 0 | 0.000% | |||
| 4.730 | 1,773,000 | 1,773,000 | 1.356% | 0 | 0.000% | |||
| 4.720 | 1,949,500 | 1,949,500 | 1.491% | 0 | 0.000% | |||
| 4.705 | 1,583,500 | 1,583,500 | 1.211% | 0 | 0.000% | |||
| 4.700 | 2,706,000 | 2,706,000 | 2.070% | 0 | 0.000% | |||
| 4.695 | 1,946,000 | 1,946,000 | 1.489% | 0 | 0.000% | |||
| 4.685 | 2,243,000 | 2,243,000 | 1.716% | 0 | 0.000% | |||
| 4.680 | 2,787,500 | 2,787,500 | 2.133% | 0 | 0.000% | |||
| 4.675 | 1,763,500 | 1,763,500 | 1.349% | 0 | 0.000% | |||
| 4.670 | 1,505,500 | 1,505,500 | 1.152% | 0 | 0.000% | |||
| 4.650 | 2,020,000 | 2,020,000 | 1.545% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
