00268 金蝶國際
按盤價 
8.100 +0.160 (+2.015%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%7%8%41%
- 8.130
- 大手*
-
57%2%41%
- 8.147
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.220
- 886,000
- 0
- 8.210
- 1,041,000
- 0
- 8.200
- 1,880,000
- 0
- 8.190
- 1,857,000
- 0
- 8.180
- 1,541,000
- 550
- 8.170
- 2,353,000
- 0
- 8.160
- 1,580,000
- 3,000
- 8.150
- 2,103,000
- 1,000
- 8.140
- 2,199,000
- 11,000
- 8.130
- 2,536,000
- 17,000
- 8.120
- 2,144,000
- 5,000
- 8.110
- 1,391,000
- 17,000
- 8.100
- 2,812,000
- 8,080
- 8.090
- 1,261,000
- 5,000
- 8.080
- 1,341,000
- 930
- 8.070
- 1,699,000
- 0
- 8.060
- 1,234,000
- 0
- 8.050
- 860,000
- 600
- 8.040
- 1,018,000
- 0
- 8.000
- 551,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.220 | 886,000 | 886,000 | 2.498% | 0 | 0.000% | |||
| 8.210 | 1,041,000 | 1,041,000 | 2.935% | 0 | 0.000% | |||
| 8.200 | 1,880,000 | 1,880,000 | 5.300% | 0 | 0.000% | |||
| 8.190 | 1,857,000 | 1,857,000 | 5.235% | 0 | 0.000% | |||
| 8.180 | 1,541,550 | 1,541,000 | 4.344% | 550 | 0.002% | |||
| 8.170 | 2,353,000 | 2,353,000 | 6.634% | 0 | 0.000% | |||
| 8.160 | 1,583,000 | 1,580,000 | 4.454% | 3,000 | 0.008% | |||
| 8.150 | 2,104,000 | 2,103,000 | 5.929% | 1,000 | 0.003% | |||
| 8.140 | 2,210,000 | 2,199,000 | 6.200% | 11,000 | 0.031% | |||
| 8.130 | 2,553,000 | 2,536,000 | 7.150% | 17,000 | 0.048% | |||
| 8.120 | 2,149,000 | 2,144,000 | 6.045% | 5,000 | 0.014% | |||
| 8.110 | 1,408,000 | 1,391,000 | 3.922% | 17,000 | 0.048% | |||
| 8.100 | 2,820,080 | 2,812,000 | 7.928% | 8,080 | 0.023% | |||
| 8.090 | 1,266,000 | 1,261,000 | 3.555% | 5,000 | 0.014% | |||
| 8.080 | 1,341,930 | 1,341,000 | 3.781% | 930 | 0.003% | |||
| 8.070 | 1,699,000 | 1,699,000 | 4.790% | 0 | 0.000% | |||
| 8.060 | 1,234,000 | 1,234,000 | 3.479% | 0 | 0.000% | |||
| 8.050 | 860,600 | 860,000 | 2.425% | 600 | 0.002% | |||
| 8.040 | 1,018,000 | 1,018,000 | 2.870% | 0 | 0.000% | |||
| 8.000 | 551,200 | 551,000 | 1.553% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/07/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 14:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
