00268 金蝶國際
按盤價 
14.150 +0.860 (+6.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%27%22%16%
- 14.043
- 大手*
-
28%55%17%
- 14.106
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.300
- 383,000
- 0
- 14.250
- 668,000
- 0
- 14.210
- 331,000
- 0
- 14.200
- 456,000
- 0
- 14.190
- 705,000
- 0
- 14.180
- 1,009,000
- 0
- 14.170
- 760,000
- 0
- 14.160
- 690,000
- 0
- 14.150
- 1,051,000
- 0
- 14.140
- 509,000
- 0
- 14.130
- 835,000
- 0
- 14.100
- 1,688,000
- 0
- 14.090
- 1,560,000
- 0
- 14.080
- 1,047,000
- 0
- 14.000
- 572,000
- 500
- 13.990
- 411,000
- 0
- 13.980
- 443,000
- 8,000
- 13.960
- 315,000
- 0
- 13.950
- 414,000
- 0
- 13.880
- 460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.300 | 383,000 | 383,000 | 1.815% | 0 | 0.000% | |||
| 14.250 | 668,000 | 668,000 | 3.165% | 0 | 0.000% | |||
| 14.210 | 331,000 | 331,000 | 1.568% | 0 | 0.000% | |||
| 14.200 | 456,000 | 456,000 | 2.161% | 0 | 0.000% | |||
| 14.190 | 705,000 | 705,000 | 3.340% | 0 | 0.000% | |||
| 14.180 | 1,009,000 | 1,009,000 | 4.781% | 0 | 0.000% | |||
| 14.170 | 760,000 | 760,000 | 3.601% | 0 | 0.000% | |||
| 14.160 | 690,000 | 690,000 | 3.269% | 0 | 0.000% | |||
| 14.150 | 1,051,000 | 1,051,000 | 4.980% | 0 | 0.000% | |||
| 14.140 | 509,000 | 509,000 | 2.412% | 0 | 0.000% | |||
| 14.130 | 835,000 | 835,000 | 3.956% | 0 | 0.000% | |||
| 14.100 | 1,688,000 | 1,688,000 | 7.998% | 0 | 0.000% | |||
| 14.090 | 1,560,000 | 1,560,000 | 7.392% | 0 | 0.000% | |||
| 14.080 | 1,047,000 | 1,047,000 | 4.961% | 0 | 0.000% | |||
| 14.000 | 572,500 | 572,000 | 2.710% | 500 | 0.002% | |||
| 13.990 | 411,000 | 411,000 | 1.947% | 0 | 0.000% | |||
| 13.980 | 451,000 | 443,000 | 2.099% | 8,000 | 0.038% | |||
| 13.960 | 315,000 | 315,000 | 1.493% | 0 | 0.000% | |||
| 13.950 | 414,000 | 414,000 | 1.962% | 0 | 0.000% | |||
| 13.880 | 460,000 | 460,000 | 2.180% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
