00268 金蝶國際
按盤價 
9.210 +0.040 (+0.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%14%23%33%
- 9.211
- 大手*
-
35%65%
- 9.210
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.320
- 334,000
- 0
- 9.310
- 277,000
- 10,000
- 9.300
- 383,000
- 0
- 9.280
- 222,000
- 2,000
- 9.260
- 541,000
- 0
- 9.250
- 670,000
- 0
- 9.240
- 426,000
- 0
- 9.230
- 373,000
- 2,784
- 9.220
- 1,005,000
- 14,000
- 9.210
- 1,632,000
- 1,059,000
- 9.200
- 1,043,000
- 6,000
- 9.190
- 627,000
- 6,000
- 9.180
- 733,000
- 0
- 9.170
- 658,000
- 4,000
- 9.160
- 330,000
- 645
- 9.150
- 557,000
- 1,000
- 9.140
- 478,000
- 0
- 9.130
- 329,000
- 352
- 9.120
- 307,000
- 0
- 9.110
- 339,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.320 | 334,000 | 334,000 | 2.357% | 0 | 0.000% | |||
| 9.310 | 287,000 | 277,000 | 1.955% | 10,000 | 0.071% | |||
| 9.300 | 383,000 | 383,000 | 2.703% | 0 | 0.000% | |||
| 9.280 | 224,000 | 222,000 | 1.567% | 2,000 | 0.014% | |||
| 9.260 | 541,000 | 541,000 | 3.819% | 0 | 0.000% | |||
| 9.250 | 670,000 | 670,000 | 4.729% | 0 | 0.000% | |||
| 9.240 | 426,000 | 426,000 | 3.007% | 0 | 0.000% | |||
| 9.230 | 375,784 | 373,000 | 2.633% | 2,784 | 0.020% | |||
| 9.220 | 1,019,000 | 1,005,000 | 7.094% | 14,000 | 0.099% | |||
| 9.210 | 2,691,000 | 1,632,000 | 11.519% | 1,059,000 | 7.475% | |||
| 9.200 | 1,049,000 | 1,043,000 | 7.362% | 6,000 | 0.042% | |||
| 9.190 | 633,000 | 627,000 | 4.426% | 6,000 | 0.042% | |||
| 9.180 | 733,000 | 733,000 | 5.174% | 0 | 0.000% | |||
| 9.170 | 662,000 | 658,000 | 4.644% | 4,000 | 0.028% | |||
| 9.160 | 330,645 | 330,000 | 2.329% | 645 | 0.005% | |||
| 9.150 | 558,000 | 557,000 | 3.931% | 1,000 | 0.007% | |||
| 9.140 | 478,000 | 478,000 | 3.374% | 0 | 0.000% | |||
| 9.130 | 329,352 | 329,000 | 2.322% | 352 | 0.002% | |||
| 9.120 | 307,000 | 307,000 | 2.167% | 0 | 0.000% | |||
| 9.110 | 339,000 | 339,000 | 2.393% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
