00267 中信股份
按盤價 
9.420 -0.230 (-2.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%24%31%
- 9.460
- 大手*
-
13%27%20%40%
- 9.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.550
- 25,000
- 0
- 9.540
- 767,000
- 0
- 9.530
- 886,000
- 0
- 9.520
- 1,592,000
- 1,000
- 9.510
- 1,194,000
- 6,000
- 9.500
- 1,505,000
- 1,000
- 9.490
- 1,229,000
- 1,202
- 9.480
- 971,000
- 3,000
- 9.470
- 545,000
- 0
- 9.460
- 1,136,000
- 0
- 9.450
- 1,364,000
- 1,668
- 9.440
- 1,215,000
- 0
- 9.430
- 1,666,000
- 3,000
- 9.420
- 3,218,000
- 824
- 9.410
- 1,117,000
- 0
- 9.400
- 2,162,000
- 4,000
- 9.390
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.550 | 25,000 | 25,000 | 0.121% | 0 | 0.000% | |||
| 9.540 | 767,000 | 767,000 | 3.713% | 0 | 0.000% | |||
| 9.530 | 886,000 | 886,000 | 4.289% | 0 | 0.000% | |||
| 9.520 | 1,593,000 | 1,592,000 | 7.707% | 1,000 | 0.005% | |||
| 9.510 | 1,200,000 | 1,194,000 | 5.780% | 6,000 | 0.029% | |||
| 9.500 | 1,506,000 | 1,505,000 | 7.286% | 1,000 | 0.005% | |||
| 9.490 | 1,230,202 | 1,229,000 | 5.950% | 1,202 | 0.006% | |||
| 9.480 | 974,000 | 971,000 | 4.701% | 3,000 | 0.015% | |||
| 9.470 | 545,000 | 545,000 | 2.638% | 0 | 0.000% | |||
| 9.460 | 1,136,000 | 1,136,000 | 5.500% | 0 | 0.000% | |||
| 9.450 | 1,365,668 | 1,364,000 | 6.604% | 1,668 | 0.008% | |||
| 9.440 | 1,215,000 | 1,215,000 | 5.882% | 0 | 0.000% | |||
| 9.430 | 1,669,000 | 1,666,000 | 8.066% | 3,000 | 0.015% | |||
| 9.420 | 3,218,824 | 3,218,000 | 15.579% | 824 | 0.004% | |||
| 9.410 | 1,117,000 | 1,117,000 | 5.408% | 0 | 0.000% | |||
| 9.400 | 2,166,000 | 2,162,000 | 10.467% | 4,000 | 0.019% | |||
| 9.390 | 16,000 | 16,000 | 0.077% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
