00267 中信股份
按盤價 
12.430 +0.130 (+1.057%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%37%24%20%
- 12.369
- 大手*
-
15%47%38%
- 12.415
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.450
- 140,000
- 2,000
- 12.440
- 787,000
- 0
- 12.430
- 2,891,000
- 867
- 12.420
- 554,000
- 0
- 12.410
- 328,000
- 0
- 12.400
- 1,238,000
- 1,000
- 12.390
- 801,000
- 1,000
- 12.380
- 1,429,000
- 0
- 12.370
- 1,198,000
- 0
- 12.360
- 1,481,000
- 1,204
- 12.350
- 1,187,000
- 1,158
- 12.340
- 1,611,000
- 2,000
- 12.330
- 1,228,000
- 2,000
- 12.320
- 1,044,000
- 1,000
- 12.310
- 880,000
- 1,000
- 12.300
- 653,000
- 0
- 12.290
- 314,000
- 2,000
- 12.280
- 250,000
- 0
- 12.270
- 126,000
- 0
- 12.260
- 143,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.450 | 142,000 | 140,000 | 0.763% | 2,000 | 0.011% | |||
| 12.440 | 787,000 | 787,000 | 4.289% | 0 | 0.000% | |||
| 12.430 | 2,891,867 | 2,891,000 | 15.755% | 867 | 0.005% | |||
| 12.420 | 554,000 | 554,000 | 3.019% | 0 | 0.000% | |||
| 12.410 | 328,000 | 328,000 | 1.787% | 0 | 0.000% | |||
| 12.400 | 1,239,000 | 1,238,000 | 6.747% | 1,000 | 0.005% | |||
| 12.390 | 802,000 | 801,000 | 4.365% | 1,000 | 0.005% | |||
| 12.380 | 1,429,000 | 1,429,000 | 7.787% | 0 | 0.000% | |||
| 12.370 | 1,198,000 | 1,198,000 | 6.529% | 0 | 0.000% | |||
| 12.360 | 1,482,204 | 1,481,000 | 8.071% | 1,204 | 0.007% | |||
| 12.350 | 1,188,158 | 1,187,000 | 6.469% | 1,158 | 0.006% | |||
| 12.340 | 1,613,000 | 1,611,000 | 8.779% | 2,000 | 0.011% | |||
| 12.330 | 1,230,000 | 1,228,000 | 6.692% | 2,000 | 0.011% | |||
| 12.320 | 1,045,000 | 1,044,000 | 5.689% | 1,000 | 0.005% | |||
| 12.310 | 881,000 | 880,000 | 4.796% | 1,000 | 0.005% | |||
| 12.300 | 653,000 | 653,000 | 3.559% | 0 | 0.000% | |||
| 12.290 | 316,000 | 314,000 | 1.711% | 2,000 | 0.011% | |||
| 12.280 | 250,000 | 250,000 | 1.362% | 0 | 0.000% | |||
| 12.270 | 126,000 | 126,000 | 0.687% | 0 | 0.000% | |||
| 12.260 | 143,000 | 143,000 | 0.779% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 16:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 16:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
