00267 中信股份
按盤價 
12.900 -0.200 (-1.527%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%26%14%21%
- 12.918
- 大手*
-
38%50%12%
- 12.899
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.020
- 233,000
- 0
- 13.010
- 295,000
- 0
- 13.000
- 578,000
- 3,000
- 12.990
- 741,000
- 0
- 12.980
- 958,000
- 0
- 12.970
- 887,000
- 0
- 12.960
- 701,000
- 0
- 12.950
- 1,196,000
- 4,000
- 12.940
- 1,228,000
- 4,004
- 12.930
- 1,079,000
- 1,000
- 12.920
- 1,148,000
- 1,000
- 12.910
- 1,404,000
- 80
- 12.900
- 5,390,000
- 2
- 12.890
- 513,000
- 400
- 12.880
- 439,000
- 0
- 12.870
- 358,000
- 0
- 12.860
- 1,007,000
- 38
- 12.850
- 388,000
- 688
- 12.820
- 401,000
- 3,000
- 12.810
- 237,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.020 | 233,000 | 233,000 | 1.140% | 0 | 0.000% | |||
| 13.010 | 295,000 | 295,000 | 1.444% | 0 | 0.000% | |||
| 13.000 | 581,000 | 578,000 | 2.829% | 3,000 | 0.015% | |||
| 12.990 | 741,000 | 741,000 | 3.626% | 0 | 0.000% | |||
| 12.980 | 958,000 | 958,000 | 4.688% | 0 | 0.000% | |||
| 12.970 | 887,000 | 887,000 | 4.341% | 0 | 0.000% | |||
| 12.960 | 701,000 | 701,000 | 3.431% | 0 | 0.000% | |||
| 12.950 | 1,200,000 | 1,196,000 | 5.853% | 4,000 | 0.020% | |||
| 12.940 | 1,232,004 | 1,228,000 | 6.010% | 4,004 | 0.020% | |||
| 12.930 | 1,080,000 | 1,079,000 | 5.280% | 1,000 | 0.005% | |||
| 12.920 | 1,149,000 | 1,148,000 | 5.618% | 1,000 | 0.005% | |||
| 12.910 | 1,404,080 | 1,404,000 | 6.871% | 80 | 0.000% | |||
| 12.900 | 5,390,002 | 5,390,000 | 26.377% | 2 | 0.000% | |||
| 12.890 | 513,400 | 513,000 | 2.510% | 400 | 0.002% | |||
| 12.880 | 439,000 | 439,000 | 2.148% | 0 | 0.000% | |||
| 12.870 | 358,000 | 358,000 | 1.752% | 0 | 0.000% | |||
| 12.860 | 1,007,038 | 1,007,000 | 4.928% | 38 | 0.000% | |||
| 12.850 | 388,688 | 388,000 | 1.899% | 688 | 0.003% | |||
| 12.820 | 404,000 | 401,000 | 1.962% | 3,000 | 0.015% | |||
| 12.810 | 237,000 | 237,000 | 1.160% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
