00267 中信股份
按盤價 
11.460 +0.140 (+1.237%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%22%25%
- 11.362
- 大手*
-
36%24%27%13%
- 11.385
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.460
- 1,684,000
- 0
- 11.450
- 1,366,000
- 0
- 11.440
- 1,286,000
- 0
- 11.430
- 970,000
- 29
- 11.420
- 419,000
- 0
- 11.410
- 343,000
- 0
- 11.400
- 599,000
- 0
- 11.390
- 386,000
- 2,000
- 11.340
- 273,000
- 0
- 11.330
- 374,000
- 1,555
- 11.320
- 383,000
- 0
- 11.310
- 375,000
- 0
- 11.300
- 476,000
- 0
- 11.290
- 615,000
- 0
- 11.280
- 652,000
- 0
- 11.270
- 377,000
- 0
- 11.260
- 871,000
- 0
- 11.250
- 346,000
- 0
- 11.240
- 570,000
- 0
- 11.190
- 257,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.460 | 1,684,000 | 1,684,000 | 12.659% | 0 | 0.000% | |||
| 11.450 | 1,366,000 | 1,366,000 | 10.269% | 0 | 0.000% | |||
| 11.440 | 1,286,000 | 1,286,000 | 9.667% | 0 | 0.000% | |||
| 11.430 | 970,029 | 970,000 | 7.292% | 29 | 0.000% | |||
| 11.420 | 419,000 | 419,000 | 3.150% | 0 | 0.000% | |||
| 11.410 | 343,000 | 343,000 | 2.578% | 0 | 0.000% | |||
| 11.400 | 599,000 | 599,000 | 4.503% | 0 | 0.000% | |||
| 11.390 | 388,000 | 386,000 | 2.902% | 2,000 | 0.015% | |||
| 11.340 | 273,000 | 273,000 | 2.052% | 0 | 0.000% | |||
| 11.330 | 375,555 | 374,000 | 2.811% | 1,555 | 0.012% | |||
| 11.320 | 383,000 | 383,000 | 2.879% | 0 | 0.000% | |||
| 11.310 | 375,000 | 375,000 | 2.819% | 0 | 0.000% | |||
| 11.300 | 476,000 | 476,000 | 3.578% | 0 | 0.000% | |||
| 11.290 | 615,000 | 615,000 | 4.623% | 0 | 0.000% | |||
| 11.280 | 652,000 | 652,000 | 4.901% | 0 | 0.000% | |||
| 11.270 | 377,000 | 377,000 | 2.834% | 0 | 0.000% | |||
| 11.260 | 871,000 | 871,000 | 6.548% | 0 | 0.000% | |||
| 11.250 | 346,000 | 346,000 | 2.601% | 0 | 0.000% | |||
| 11.240 | 570,000 | 570,000 | 4.285% | 0 | 0.000% | |||
| 11.190 | 257,000 | 257,000 | 1.932% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 17:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
