02665 圖達通
按盤價 
8.470 +0.380 (+4.697%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 8.447
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.600
- 33,000
- 0
- 8.580
- 25,000
- 0
- 8.570
- 25,500
- 0
- 8.550
- 44,500
- 0
- 8.530
- 33,500
- 0
- 8.520
- 41,500
- 0
- 8.510
- 38,500
- 0
- 8.500
- 84,500
- 0
- 8.490
- 44,500
- 0
- 8.480
- 49,500
- 0
- 8.470
- 96,000
- 0
- 8.460
- 42,000
- 0
- 8.450
- 62,000
- 0
- 8.440
- 57,000
- 0
- 8.430
- 84,000
- 0
- 8.420
- 130,500
- 0
- 8.400
- 29,500
- 0
- 8.380
- 32,500
- 0
- 8.360
- 30,500
- 0
- 8.350
- 57,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.600 | 33,000 | 33,000 | 2.644% | 0 | 0.000% | |||
| 8.580 | 25,000 | 25,000 | 2.003% | 0 | 0.000% | |||
| 8.570 | 25,500 | 25,500 | 2.043% | 0 | 0.000% | |||
| 8.550 | 44,500 | 44,500 | 3.566% | 0 | 0.000% | |||
| 8.530 | 33,500 | 33,500 | 2.684% | 0 | 0.000% | |||
| 8.520 | 41,500 | 41,500 | 3.325% | 0 | 0.000% | |||
| 8.510 | 38,500 | 38,500 | 3.085% | 0 | 0.000% | |||
| 8.500 | 84,500 | 84,500 | 6.771% | 0 | 0.000% | |||
| 8.490 | 44,500 | 44,500 | 3.566% | 0 | 0.000% | |||
| 8.480 | 49,500 | 49,500 | 3.966% | 0 | 0.000% | |||
| 8.470 | 96,000 | 96,000 | 7.692% | 0 | 0.000% | |||
| 8.460 | 42,000 | 42,000 | 3.365% | 0 | 0.000% | |||
| 8.450 | 62,000 | 62,000 | 4.968% | 0 | 0.000% | |||
| 8.440 | 57,000 | 57,000 | 4.567% | 0 | 0.000% | |||
| 8.430 | 84,000 | 84,000 | 6.731% | 0 | 0.000% | |||
| 8.420 | 130,500 | 130,500 | 10.457% | 0 | 0.000% | |||
| 8.400 | 29,500 | 29,500 | 2.364% | 0 | 0.000% | |||
| 8.380 | 32,500 | 32,500 | 2.604% | 0 | 0.000% | |||
| 8.360 | 30,500 | 30,500 | 2.444% | 0 | 0.000% | |||
| 8.350 | 57,500 | 57,500 | 4.607% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 13:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 12:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
