02659 寶濟藥業－Ｂ
按盤價 
104.000 -0.700 (-0.669%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%42%7%13%
- 103.088
- 大手*
-
100%
- 104.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 104.800
- 11,900
- 0
- 104.400
- 23,300
- 0
- 103.900
- 19,100
- 0
- 103.800
- 13,300
- 0
- 103.600
- 13,800
- 0
- 103.500
- 24,600
- 0
- 103.400
- 14,600
- 0
- 103.300
- 23,700
- 0
- 103.200
- 35,600
- 0
- 103.100
- 14,200
- 0
- 103.000
- 35,500
- 88
- 102.900
- 53,400
- 100
- 102.800
- 54,200
- 0
- 102.700
- 54,800
- 0
- 102.600
- 41,500
- 0
- 102.500
- 15,200
- 0
- 102.400
- 47,400
- 0
- 102.300
- 59,200
- 0
- 102.200
- 67,100
- 200
- 102.100
- 18,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 104.800 | 11,900 | 11,900 | 1.546% | 0 | 0.000% | |||
| 104.400 | 23,300 | 23,300 | 3.026% | 0 | 0.000% | |||
| 103.900 | 19,100 | 19,100 | 2.481% | 0 | 0.000% | |||
| 103.800 | 13,300 | 13,300 | 1.728% | 0 | 0.000% | |||
| 103.600 | 13,800 | 13,800 | 1.792% | 0 | 0.000% | |||
| 103.500 | 24,600 | 24,600 | 3.195% | 0 | 0.000% | |||
| 103.400 | 14,600 | 14,600 | 1.896% | 0 | 0.000% | |||
| 103.300 | 23,700 | 23,700 | 3.078% | 0 | 0.000% | |||
| 103.200 | 35,600 | 35,600 | 4.624% | 0 | 0.000% | |||
| 103.100 | 14,200 | 14,200 | 1.844% | 0 | 0.000% | |||
| 103.000 | 35,588 | 35,500 | 4.611% | 88 | 0.011% | |||
| 102.900 | 53,500 | 53,400 | 6.936% | 100 | 0.013% | |||
| 102.800 | 54,200 | 54,200 | 7.040% | 0 | 0.000% | |||
| 102.700 | 54,800 | 54,800 | 7.118% | 0 | 0.000% | |||
| 102.600 | 41,500 | 41,500 | 5.390% | 0 | 0.000% | |||
| 102.500 | 15,200 | 15,200 | 1.974% | 0 | 0.000% | |||
| 102.400 | 47,400 | 47,400 | 6.157% | 0 | 0.000% | |||
| 102.300 | 59,200 | 59,200 | 7.690% | 0 | 0.000% | |||
| 102.200 | 67,300 | 67,100 | 8.716% | 200 | 0.026% | |||
| 102.100 | 18,400 | 18,400 | 2.390% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 16:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 16:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
