02643 曹操出行
按盤價 
30.420 -0.860 (-2.749%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%9%31%46%
- 30.923
- 大手*
-
100%
- 31.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.280
- 74,400
- 0
- 31.260
- 66,700
- 0
- 31.180
- 43,900
- 0
- 31.140
- 24,200
- 0
- 31.080
- 24,600
- 0
- 31.060
- 34,400
- 0
- 31.040
- 56,200
- 0
- 31.020
- 92,500
- 0
- 31.000
- 56,300
- 0
- 30.980
- 18,600
- 0
- 30.960
- 18,200
- 0
- 30.900
- 42,400
- 0
- 30.880
- 44,100
- 0
- 30.800
- 18,900
- 0
- 30.600
- 17,500
- 0
- 30.580
- 62,100
- 100
- 30.500
- 23,000
- 0
- 30.420
- 23,100
- 0
- 30.400
- 35,000
- 0
- 30.380
- 25,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.280 | 74,400 | 74,400 | 6.674% | 0 | 0.000% | |||
| 31.260 | 66,700 | 66,700 | 5.983% | 0 | 0.000% | |||
| 31.180 | 43,900 | 43,900 | 3.938% | 0 | 0.000% | |||
| 31.140 | 24,200 | 24,200 | 2.171% | 0 | 0.000% | |||
| 31.080 | 24,600 | 24,600 | 2.207% | 0 | 0.000% | |||
| 31.060 | 34,400 | 34,400 | 3.086% | 0 | 0.000% | |||
| 31.040 | 56,200 | 56,200 | 5.041% | 0 | 0.000% | |||
| 31.020 | 92,500 | 92,500 | 8.297% | 0 | 0.000% | |||
| 31.000 | 56,300 | 56,300 | 5.050% | 0 | 0.000% | |||
| 30.980 | 18,600 | 18,600 | 1.668% | 0 | 0.000% | |||
| 30.960 | 18,200 | 18,200 | 1.633% | 0 | 0.000% | |||
| 30.900 | 42,400 | 42,400 | 3.803% | 0 | 0.000% | |||
| 30.880 | 44,100 | 44,100 | 3.956% | 0 | 0.000% | |||
| 30.800 | 18,900 | 18,900 | 1.695% | 0 | 0.000% | |||
| 30.600 | 17,500 | 17,500 | 1.570% | 0 | 0.000% | |||
| 30.580 | 62,200 | 62,100 | 5.571% | 100 | 0.009% | |||
| 30.500 | 23,000 | 23,000 | 2.063% | 0 | 0.000% | |||
| 30.420 | 23,100 | 23,100 | 2.072% | 0 | 0.000% | |||
| 30.400 | 35,000 | 35,000 | 3.140% | 0 | 0.000% | |||
| 30.380 | 25,100 | 25,100 | 2.252% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
