02628 中國人壽
按盤價 
11.280 -0.100 (-0.879%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%27%19%23%
- 11.289
- 大手*
-
39%17%25%19%
- 11.285
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.440
- 53,000
- 0
- 11.420
- 511,000
- 0
- 11.400
- 765,000
- 0
- 11.380
- 674,000
- 1,016
- 11.360
- 1,450,000
- 5,000
- 11.340
- 2,150,000
- 254
- 11.320
- 3,772,000
- 15,450
- 11.300
- 5,561,000
- 26,000
- 11.280
- 11,428,000
- 10,000
- 11.260
- 1,736,000
- 8,000
- 11.240
- 1,978,000
- 15,000
- 11.220
- 1,950,000
- 11,000
- 11.200
- 2,178,000
- 12,400
- 11.180
- 196,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.440 | 53,000 | 53,000 | 0.153% | 0 | 0.000% | |||
| 11.420 | 511,000 | 511,000 | 1.473% | 0 | 0.000% | |||
| 11.400 | 765,000 | 765,000 | 2.206% | 0 | 0.000% | |||
| 11.380 | 675,016 | 674,000 | 1.943% | 1,016 | 0.003% | |||
| 11.360 | 1,455,000 | 1,450,000 | 4.181% | 5,000 | 0.014% | |||
| 11.340 | 2,150,254 | 2,150,000 | 6.199% | 254 | 0.001% | |||
| 11.320 | 3,787,450 | 3,772,000 | 10.876% | 15,450 | 0.045% | |||
| 11.300 | 5,587,000 | 5,561,000 | 16.034% | 26,000 | 0.075% | |||
| 11.280 | 11,438,000 | 11,428,000 | 32.950% | 10,000 | 0.029% | |||
| 11.260 | 1,744,000 | 1,736,000 | 5.005% | 8,000 | 0.023% | |||
| 11.240 | 1,993,000 | 1,978,000 | 5.703% | 15,000 | 0.043% | |||
| 11.220 | 1,961,000 | 1,950,000 | 5.622% | 11,000 | 0.032% | |||
| 11.200 | 2,190,400 | 2,178,000 | 6.280% | 12,400 | 0.036% | |||
| 11.180 | 200,000 | 196,000 | 0.565% | 4,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 21/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
