02628 中國人壽
按盤價 
34.700 -0.820 (-2.309%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 35.070
- 大手*
-
38%62%
- 35.017
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.360
- 780,000
- 0
- 35.340
- 618,000
- 0
- 35.320
- 770,000
- 0
- 35.240
- 568,000
- 0
- 35.220
- 620,000
- 0
- 35.200
- 708,000
- 0
- 35.180
- 655,000
- 1,000
- 35.160
- 797,000
- 0
- 35.140
- 825,000
- 406
- 35.100
- 734,000
- 130
- 35.080
- 1,493,000
- 2,000
- 35.000
- 703,000
- 0
- 34.920
- 680,000
- 0
- 34.900
- 1,337,000
- 1,000
- 34.880
- 1,168,000
- 8,150
- 34.860
- 884,000
- 0
- 34.840
- 637,000
- 6
- 34.820
- 753,000
- 0
- 34.800
- 2,062,000
- 0
- 34.780
- 564,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.360 | 780,000 | 780,000 | 2.973% | 0 | 0.000% | |||
| 35.340 | 618,000 | 618,000 | 2.355% | 0 | 0.000% | |||
| 35.320 | 770,000 | 770,000 | 2.934% | 0 | 0.000% | |||
| 35.240 | 568,000 | 568,000 | 2.165% | 0 | 0.000% | |||
| 35.220 | 620,000 | 620,000 | 2.363% | 0 | 0.000% | |||
| 35.200 | 708,000 | 708,000 | 2.698% | 0 | 0.000% | |||
| 35.180 | 656,000 | 655,000 | 2.496% | 1,000 | 0.004% | |||
| 35.160 | 797,000 | 797,000 | 3.037% | 0 | 0.000% | |||
| 35.140 | 825,406 | 825,000 | 3.144% | 406 | 0.002% | |||
| 35.100 | 734,130 | 734,000 | 2.797% | 130 | 0.000% | |||
| 35.080 | 1,495,000 | 1,493,000 | 5.690% | 2,000 | 0.008% | |||
| 35.000 | 703,000 | 703,000 | 2.679% | 0 | 0.000% | |||
| 34.920 | 680,000 | 680,000 | 2.591% | 0 | 0.000% | |||
| 34.900 | 1,338,000 | 1,337,000 | 5.095% | 1,000 | 0.004% | |||
| 34.880 | 1,176,150 | 1,168,000 | 4.451% | 8,150 | 0.031% | |||
| 34.860 | 884,000 | 884,000 | 3.369% | 0 | 0.000% | |||
| 34.840 | 637,006 | 637,000 | 2.428% | 6 | 0.000% | |||
| 34.820 | 753,000 | 753,000 | 2.870% | 0 | 0.000% | |||
| 34.800 | 2,062,000 | 2,062,000 | 7.858% | 0 | 0.000% | |||
| 34.780 | 564,000 | 564,000 | 2.149% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 11:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
