02628 中國人壽
按盤價 
29.180 +0.280 (+0.969%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%19%24%
- 28.964
- 大手*
-
27%33%15%25%
- 28.981
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.240
- 1,496,000
- 446
- 29.220
- 1,178,000
- 1,000
- 29.200
- 2,140,000
- 1,284
- 29.180
- 3,378,000
- 4,340
- 29.160
- 1,366,000
- 0
- 29.000
- 925,000
- 705
- 28.980
- 692,000
- 0
- 28.960
- 897,000
- 0
- 28.940
- 1,111,000
- 1,000
- 28.920
- 1,113,000
- 352,078
- 28.900
- 1,540,000
- 1,660
- 28.880
- 1,239,000
- 1,000
- 28.860
- 790,000
- 7,088
- 28.840
- 551,000
- 7,000
- 28.800
- 925,000
- 8,000
- 28.720
- 485,000
- 2,000
- 28.700
- 556,000
- 12,000
- 28.680
- 534,000
- 382
- 28.620
- 489,000
- 8,000
- 28.600
- 904,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.240 | 1,496,446 | 1,496,000 | 5.470% | 446 | 0.002% | |||
| 29.220 | 1,179,000 | 1,178,000 | 4.307% | 1,000 | 0.004% | |||
| 29.200 | 2,141,284 | 2,140,000 | 7.825% | 1,284 | 0.005% | |||
| 29.180 | 3,382,340 | 3,378,000 | 12.352% | 4,340 | 0.016% | |||
| 29.160 | 1,366,000 | 1,366,000 | 4.995% | 0 | 0.000% | |||
| 29.000 | 925,705 | 925,000 | 3.382% | 705 | 0.003% | |||
| 28.980 | 692,000 | 692,000 | 2.530% | 0 | 0.000% | |||
| 28.960 | 897,000 | 897,000 | 3.280% | 0 | 0.000% | |||
| 28.940 | 1,112,000 | 1,111,000 | 4.062% | 1,000 | 0.004% | |||
| 28.920 | 1,465,078 | 1,113,000 | 4.070% | 352,078 | 1.287% | |||
| 28.900 | 1,541,660 | 1,540,000 | 5.631% | 1,660 | 0.006% | |||
| 28.880 | 1,240,000 | 1,239,000 | 4.530% | 1,000 | 0.004% | |||
| 28.860 | 797,088 | 790,000 | 2.889% | 7,088 | 0.026% | |||
| 28.840 | 558,000 | 551,000 | 2.015% | 7,000 | 0.026% | |||
| 28.800 | 933,000 | 925,000 | 3.382% | 8,000 | 0.029% | |||
| 28.720 | 487,000 | 485,000 | 1.773% | 2,000 | 0.007% | |||
| 28.700 | 568,000 | 556,000 | 2.033% | 12,000 | 0.044% | |||
| 28.680 | 534,382 | 534,000 | 1.953% | 382 | 0.001% | |||
| 28.620 | 497,000 | 489,000 | 1.788% | 8,000 | 0.029% | |||
| 28.600 | 907,000 | 904,000 | 3.306% | 3,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 31/07/2026 15:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 15:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
