02628 中國人壽
按盤價 
29.580 -0.220 (-0.738%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 29.657
- 大手*
-
67%33%
- 29.626
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.960
- 145,000
- 0
- 29.940
- 113,000
- 4,000
- 29.920
- 105,000
- 0
- 29.860
- 143,000
- 0
- 29.820
- 267,000
- 0
- 29.800
- 537,000
- 0
- 29.780
- 200,000
- 3,000
- 29.760
- 158,000
- 2,000
- 29.720
- 163,000
- 1,000
- 29.700
- 345,000
- 7,000
- 29.680
- 370,000
- 8,000
- 29.660
- 462,000
- 2,000
- 29.640
- 802,000
- 0
- 29.620
- 316,000
- 0
- 29.600
- 469,000
- 4,000
- 29.580
- 439,000
- 810
- 29.560
- 400,000
- 4,000
- 29.540
- 534,000
- 0
- 29.520
- 154,000
- 1,000
- 29.500
- 401,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.960 | 145,000 | 145,000 | 1.856% | 0 | 0.000% | |||
| 29.940 | 117,000 | 113,000 | 1.446% | 4,000 | 0.051% | |||
| 29.920 | 105,000 | 105,000 | 1.344% | 0 | 0.000% | |||
| 29.860 | 143,000 | 143,000 | 1.830% | 0 | 0.000% | |||
| 29.820 | 267,000 | 267,000 | 3.417% | 0 | 0.000% | |||
| 29.800 | 537,000 | 537,000 | 6.873% | 0 | 0.000% | |||
| 29.780 | 203,000 | 200,000 | 2.560% | 3,000 | 0.038% | |||
| 29.760 | 160,000 | 158,000 | 2.022% | 2,000 | 0.026% | |||
| 29.720 | 164,000 | 163,000 | 2.086% | 1,000 | 0.013% | |||
| 29.700 | 352,000 | 345,000 | 4.416% | 7,000 | 0.090% | |||
| 29.680 | 378,000 | 370,000 | 4.735% | 8,000 | 0.102% | |||
| 29.660 | 464,000 | 462,000 | 5.913% | 2,000 | 0.026% | |||
| 29.640 | 802,000 | 802,000 | 10.265% | 0 | 0.000% | |||
| 29.620 | 316,000 | 316,000 | 4.044% | 0 | 0.000% | |||
| 29.600 | 473,000 | 469,000 | 6.003% | 4,000 | 0.051% | |||
| 29.580 | 439,810 | 439,000 | 5.619% | 810 | 0.010% | |||
| 29.560 | 404,000 | 400,000 | 5.119% | 4,000 | 0.051% | |||
| 29.540 | 534,000 | 534,000 | 6.834% | 0 | 0.000% | |||
| 29.520 | 155,000 | 154,000 | 1.971% | 1,000 | 0.013% | |||
| 29.500 | 404,000 | 401,000 | 5.132% | 3,000 | 0.038% | |||
| 備註： | 即時報價更新時間為 15/09/2026 11:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 10:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
