02628 中國人壽
按盤價 
15.200 +0.200 (+1.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%23%24%
- 15.233
- 大手*
-
35%23%23%19%
- 15.241
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.400
- 66,000
- 0
- 15.380
- 809,000
- 0
- 15.360
- 1,681,000
- 8,000
- 15.340
- 541,000
- 0
- 15.320
- 2,000,000
- 13,000
- 15.300
- 2,492,000
- 2,099
- 15.280
- 2,699,000
- 12,114
- 15.260
- 5,516,000
- 18,000
- 15.240
- 5,257,000
- 10,000
- 15.220
- 5,146,000
- 45,000
- 15.200
- 6,926,000
- 20,000
- 15.180
- 2,732,000
- 10,000
- 15.160
- 2,178,000
- 2,000
- 15.140
- 2,242,000
- 0
- 15.120
- 534,000
- 3,000
- 15.100
- 534,000
- 0
- 15.080
- 403,000
- 0
- 15.060
- 217,000
- 0
- 15.040
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.400 | 66,000 | 66,000 | 0.156% | 0 | 0.000% | |||
| 15.380 | 809,000 | 809,000 | 1.916% | 0 | 0.000% | |||
| 15.360 | 1,689,000 | 1,681,000 | 3.980% | 8,000 | 0.019% | |||
| 15.340 | 541,000 | 541,000 | 1.281% | 0 | 0.000% | |||
| 15.320 | 2,013,000 | 2,000,000 | 4.735% | 13,000 | 0.031% | |||
| 15.300 | 2,494,099 | 2,492,000 | 5.900% | 2,099 | 0.005% | |||
| 15.280 | 2,711,114 | 2,699,000 | 6.391% | 12,114 | 0.029% | |||
| 15.260 | 5,534,000 | 5,516,000 | 13.060% | 18,000 | 0.043% | |||
| 15.240 | 5,267,000 | 5,257,000 | 12.447% | 10,000 | 0.024% | |||
| 15.220 | 5,191,000 | 5,146,000 | 12.184% | 45,000 | 0.107% | |||
| 15.200 | 6,946,000 | 6,926,000 | 16.399% | 20,000 | 0.047% | |||
| 15.180 | 2,742,000 | 2,732,000 | 6.469% | 10,000 | 0.024% | |||
| 15.160 | 2,180,000 | 2,178,000 | 5.157% | 2,000 | 0.005% | |||
| 15.140 | 2,242,000 | 2,242,000 | 5.308% | 0 | 0.000% | |||
| 15.120 | 537,000 | 534,000 | 1.264% | 3,000 | 0.007% | |||
| 15.100 | 534,000 | 534,000 | 1.264% | 0 | 0.000% | |||
| 15.080 | 403,000 | 403,000 | 0.954% | 0 | 0.000% | |||
| 15.060 | 217,000 | 217,000 | 0.514% | 0 | 0.000% | |||
| 15.040 | 1,000 | 1,000 | 0.002% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
