02618 京東物流
按盤價 
11.820 +0.400 (+3.503%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%29%14%
- 11.734
- 大手*
-
51%49%
- 11.756
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.820
- 275,800
- 0
- 11.810
- 173,500
- 0
- 11.800
- 265,100
- 0
- 11.790
- 285,900
- 0
- 11.780
- 119,600
- 0
- 11.770
- 247,200
- 12
- 11.760
- 657,000
- 0
- 11.750
- 153,400
- 0
- 11.740
- 101,900
- 0
- 11.730
- 77,300
- 0
- 11.720
- 168,100
- 0
- 11.710
- 87,500
- 0
- 11.700
- 240,700
- 124
- 11.680
- 171,000
- 0
- 11.650
- 64,600
- 0
- 11.630
- 60,500
- 0
- 11.620
- 54,700
- 0
- 11.610
- 75,200
- 26
- 11.600
- 90,300
- 0
- 11.590
- 106,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.820 | 275,800 | 275,800 | 7.491% | 0 | 0.000% | |||
| 11.810 | 173,500 | 173,500 | 4.712% | 0 | 0.000% | |||
| 11.800 | 265,100 | 265,100 | 7.200% | 0 | 0.000% | |||
| 11.790 | 285,900 | 285,900 | 7.765% | 0 | 0.000% | |||
| 11.780 | 119,600 | 119,600 | 3.248% | 0 | 0.000% | |||
| 11.770 | 247,212 | 247,200 | 6.714% | 12 | 0.000% | |||
| 11.760 | 657,000 | 657,000 | 17.845% | 0 | 0.000% | |||
| 11.750 | 153,400 | 153,400 | 4.166% | 0 | 0.000% | |||
| 11.740 | 101,900 | 101,900 | 2.768% | 0 | 0.000% | |||
| 11.730 | 77,300 | 77,300 | 2.100% | 0 | 0.000% | |||
| 11.720 | 168,100 | 168,100 | 4.566% | 0 | 0.000% | |||
| 11.710 | 87,500 | 87,500 | 2.377% | 0 | 0.000% | |||
| 11.700 | 240,824 | 240,700 | 6.538% | 124 | 0.003% | |||
| 11.680 | 171,000 | 171,000 | 4.644% | 0 | 0.000% | |||
| 11.650 | 64,600 | 64,600 | 1.755% | 0 | 0.000% | |||
| 11.630 | 60,500 | 60,500 | 1.643% | 0 | 0.000% | |||
| 11.620 | 54,700 | 54,700 | 1.486% | 0 | 0.000% | |||
| 11.610 | 75,226 | 75,200 | 2.042% | 26 | 0.001% | |||
| 11.600 | 90,300 | 90,300 | 2.453% | 0 | 0.000% | |||
| 11.590 | 106,500 | 106,500 | 2.893% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
