02618 京東物流
按盤價 
11.770 +0.080 (+0.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%24%23%
- 11.705
- 大手*
-
22%26%52%
- 11.683
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.830
- 68,000
- 0
- 11.810
- 100,900
- 0
- 11.800
- 288,400
- 0
- 11.790
- 723,500
- 0
- 11.780
- 539,000
- 0
- 11.770
- 582,200
- 0
- 11.760
- 455,400
- 300
- 11.750
- 303,500
- 0
- 11.740
- 226,200
- 0
- 11.730
- 355,700
- 0
- 11.720
- 828,700
- 1,900
- 11.710
- 490,200
- 950
- 11.700
- 978,100
- 0
- 11.690
- 1,385,500
- 0
- 11.680
- 1,265,200
- 0
- 11.670
- 1,122,800
- 0
- 11.660
- 1,485,900
- 0
- 11.650
- 972,700
- 0
- 11.640
- 596,600
- 0
- 11.630
- 181,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.830 | 68,000 | 68,000 | 0.520% | 0 | 0.000% | |||
| 11.810 | 100,900 | 100,900 | 0.772% | 0 | 0.000% | |||
| 11.800 | 288,400 | 288,400 | 2.206% | 0 | 0.000% | |||
| 11.790 | 723,500 | 723,500 | 5.534% | 0 | 0.000% | |||
| 11.780 | 539,000 | 539,000 | 4.123% | 0 | 0.000% | |||
| 11.770 | 582,200 | 582,200 | 4.453% | 0 | 0.000% | |||
| 11.760 | 455,700 | 455,400 | 3.483% | 300 | 0.002% | |||
| 11.750 | 303,500 | 303,500 | 2.321% | 0 | 0.000% | |||
| 11.740 | 226,200 | 226,200 | 1.730% | 0 | 0.000% | |||
| 11.730 | 355,700 | 355,700 | 2.721% | 0 | 0.000% | |||
| 11.720 | 830,600 | 828,700 | 6.339% | 1,900 | 0.015% | |||
| 11.710 | 491,150 | 490,200 | 3.750% | 950 | 0.007% | |||
| 11.700 | 978,100 | 978,100 | 7.482% | 0 | 0.000% | |||
| 11.690 | 1,385,500 | 1,385,500 | 10.598% | 0 | 0.000% | |||
| 11.680 | 1,265,200 | 1,265,200 | 9.678% | 0 | 0.000% | |||
| 11.670 | 1,122,800 | 1,122,800 | 8.588% | 0 | 0.000% | |||
| 11.660 | 1,485,900 | 1,485,900 | 11.366% | 0 | 0.000% | |||
| 11.650 | 972,700 | 972,700 | 7.440% | 0 | 0.000% | |||
| 11.640 | 596,600 | 596,600 | 4.563% | 0 | 0.000% | |||
| 11.630 | 181,100 | 181,100 | 1.385% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
