02618 京東物流
按盤價 
8.680 +0.160 (+1.878%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%25%20%27%
- 8.736
- 大手*
-
51%49%
- 8.666
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.870
- 285,300
- 4,100
- 8.860
- 159,800
- 400
- 8.850
- 232,000
- 0
- 8.840
- 294,200
- 5,900
- 8.830
- 286,700
- 300
- 8.820
- 530,000
- 0
- 8.800
- 299,600
- 200
- 8.790
- 438,300
- 1,100
- 8.780
- 773,600
- 3,899
- 8.770
- 623,900
- 1,900
- 8.760
- 426,100
- 4,999
- 8.750
- 732,000
- 1,609
- 8.740
- 448,700
- 3,826
- 8.730
- 579,800
- 4,100
- 8.720
- 632,100
- 9,100
- 8.710
- 305,000
- 158
- 8.700
- 214,700
- 403
- 8.690
- 294,400
- 2,663
- 8.680
- 1,097,900
- 2,300
- 8.670
- 388,200
- 5,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.870 | 289,400 | 285,300 | 2.701% | 4,100 | 0.039% | |||
| 8.860 | 160,200 | 159,800 | 1.513% | 400 | 0.004% | |||
| 8.850 | 232,000 | 232,000 | 2.196% | 0 | 0.000% | |||
| 8.840 | 300,100 | 294,200 | 2.785% | 5,900 | 0.056% | |||
| 8.830 | 287,000 | 286,700 | 2.714% | 300 | 0.003% | |||
| 8.820 | 530,000 | 530,000 | 5.018% | 0 | 0.000% | |||
| 8.800 | 299,800 | 299,600 | 2.836% | 200 | 0.002% | |||
| 8.790 | 439,400 | 438,300 | 4.149% | 1,100 | 0.010% | |||
| 8.780 | 777,499 | 773,600 | 7.324% | 3,899 | 0.037% | |||
| 8.770 | 625,800 | 623,900 | 5.906% | 1,900 | 0.018% | |||
| 8.760 | 431,099 | 426,100 | 4.034% | 4,999 | 0.047% | |||
| 8.750 | 733,609 | 732,000 | 6.930% | 1,609 | 0.015% | |||
| 8.740 | 452,526 | 448,700 | 4.248% | 3,826 | 0.036% | |||
| 8.730 | 583,900 | 579,800 | 5.489% | 4,100 | 0.039% | |||
| 8.720 | 641,200 | 632,100 | 5.984% | 9,100 | 0.086% | |||
| 8.710 | 305,158 | 305,000 | 2.887% | 158 | 0.001% | |||
| 8.700 | 215,103 | 214,700 | 2.033% | 403 | 0.004% | |||
| 8.690 | 297,063 | 294,400 | 2.787% | 2,663 | 0.025% | |||
| 8.680 | 1,100,200 | 1,097,900 | 10.394% | 2,300 | 0.022% | |||
| 8.670 | 393,500 | 388,200 | 3.675% | 5,300 | 0.050% | |||
| 備註： | 即時報價更新時間為 03/06/2024 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
