02616 基石藥業－Ｂ
按盤價 
9.900 +0.260 (+2.697%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%26%14%21%
- 9.626
- 大手*
-
51%12%8%29%
- 9.611
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.920
- 896,000
- 0
- 9.880
- 900,500
- 0
- 9.870
- 891,500
- 2,000
- 9.850
- 1,624,500
- 0
- 9.830
- 1,109,500
- 0
- 9.810
- 1,247,000
- 500
- 9.650
- 1,047,500
- 0
- 9.620
- 1,008,000
- 2,000
- 9.610
- 1,269,500
- 7,000
- 9.600
- 1,370,000
- 1,000
- 9.590
- 1,142,500
- 1,500
- 9.580
- 1,104,500
- 9,000
- 9.560
- 1,383,000
- 1,000
- 9.550
- 974,500
- 4,500
- 9.510
- 898,000
- 0
- 9.500
- 2,491,000
- 500
- 9.470
- 1,000,000
- 500
- 9.450
- 920,000
- 8,000
- 9.440
- 1,039,000
- 0
- 9.420
- 981,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.920 | 896,000 | 896,000 | 2.171% | 0 | 0.000% | |||
| 9.880 | 900,500 | 900,500 | 2.182% | 0 | 0.000% | |||
| 9.870 | 893,500 | 891,500 | 2.160% | 2,000 | 0.005% | |||
| 9.850 | 1,624,500 | 1,624,500 | 3.936% | 0 | 0.000% | |||
| 9.830 | 1,109,500 | 1,109,500 | 2.688% | 0 | 0.000% | |||
| 9.810 | 1,247,500 | 1,247,000 | 3.021% | 500 | 0.001% | |||
| 9.650 | 1,047,500 | 1,047,500 | 2.538% | 0 | 0.000% | |||
| 9.620 | 1,010,000 | 1,008,000 | 2.442% | 2,000 | 0.005% | |||
| 9.610 | 1,276,500 | 1,269,500 | 3.076% | 7,000 | 0.017% | |||
| 9.600 | 1,371,000 | 1,370,000 | 3.319% | 1,000 | 0.002% | |||
| 9.590 | 1,144,000 | 1,142,500 | 2.768% | 1,500 | 0.004% | |||
| 9.580 | 1,113,500 | 1,104,500 | 2.676% | 9,000 | 0.022% | |||
| 9.560 | 1,384,000 | 1,383,000 | 3.350% | 1,000 | 0.002% | |||
| 9.550 | 979,000 | 974,500 | 2.361% | 4,500 | 0.011% | |||
| 9.510 | 898,000 | 898,000 | 2.176% | 0 | 0.000% | |||
| 9.500 | 2,491,500 | 2,491,000 | 6.035% | 500 | 0.001% | |||
| 9.470 | 1,000,500 | 1,000,000 | 2.423% | 500 | 0.001% | |||
| 9.450 | 928,000 | 920,000 | 2.229% | 8,000 | 0.019% | |||
| 9.440 | 1,039,000 | 1,039,000 | 2.517% | 0 | 0.000% | |||
| 9.420 | 981,000 | 981,000 | 2.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
