02616 基石藥業－Ｂ
按盤價 
9.640 -0.260 (-2.626%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%20%37%
- 9.684
- 大手*
-
36%64%
- 9.632
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.800
- 412,500
- 3,000
- 9.760
- 263,000
- 2,000
- 9.700
- 463,500
- 3,000
- 9.690
- 360,000
- 4,000
- 9.670
- 411,500
- 11,500
- 9.660
- 377,500
- 3,000
- 9.650
- 475,500
- 2,500
- 9.640
- 1,157,000
- 2,000
- 9.630
- 584,000
- 7,000
- 9.620
- 467,000
- 1,500
- 9.610
- 486,500
- 4,000
- 9.600
- 1,277,000
- 500
- 9.590
- 580,000
- 0
- 9.580
- 559,000
- 0
- 9.570
- 379,500
- 0
- 9.550
- 377,500
- 0
- 9.540
- 326,500
- 0
- 9.530
- 534,500
- 0
- 9.520
- 342,500
- 0
- 9.500
- 244,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.800 | 415,500 | 412,500 | 2.867% | 3,000 | 0.021% | |||
| 9.760 | 265,000 | 263,000 | 1.828% | 2,000 | 0.014% | |||
| 9.700 | 466,500 | 463,500 | 3.222% | 3,000 | 0.021% | |||
| 9.690 | 364,000 | 360,000 | 2.502% | 4,000 | 0.028% | |||
| 9.670 | 423,000 | 411,500 | 2.860% | 11,500 | 0.080% | |||
| 9.660 | 380,500 | 377,500 | 2.624% | 3,000 | 0.021% | |||
| 9.650 | 478,000 | 475,500 | 3.305% | 2,500 | 0.017% | |||
| 9.640 | 1,159,000 | 1,157,000 | 8.042% | 2,000 | 0.014% | |||
| 9.630 | 591,000 | 584,000 | 4.059% | 7,000 | 0.049% | |||
| 9.620 | 468,500 | 467,000 | 3.246% | 1,500 | 0.010% | |||
| 9.610 | 490,500 | 486,500 | 3.382% | 4,000 | 0.028% | |||
| 9.600 | 1,277,500 | 1,277,000 | 8.876% | 500 | 0.003% | |||
| 9.590 | 580,000 | 580,000 | 4.031% | 0 | 0.000% | |||
| 9.580 | 559,000 | 559,000 | 3.885% | 0 | 0.000% | |||
| 9.570 | 379,500 | 379,500 | 2.638% | 0 | 0.000% | |||
| 9.550 | 377,500 | 377,500 | 2.624% | 0 | 0.000% | |||
| 9.540 | 326,500 | 326,500 | 2.269% | 0 | 0.000% | |||
| 9.530 | 534,500 | 534,500 | 3.715% | 0 | 0.000% | |||
| 9.520 | 342,500 | 342,500 | 2.381% | 0 | 0.000% | |||
| 9.500 | 244,000 | 244,000 | 1.696% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
