02611 國泰海通
按盤價 
13.450 -0.250 (-1.825%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%29%38%19%
- 13.502
- 大手*
-
12%58%30%
- 13.486
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.740
- 37,000
- 0
- 13.600
- 243,200
- 2,384
- 13.590
- 120,000
- 4,200
- 13.580
- 103,800
- 0
- 13.570
- 85,200
- 0
- 13.560
- 151,400
- 0
- 13.550
- 203,800
- 3,400
- 13.540
- 273,800
- 24,600
- 13.530
- 583,400
- 15,200
- 13.520
- 614,000
- 21,600
- 13.510
- 804,600
- 51,000
- 13.500
- 1,282,600
- 34,375
- 13.490
- 438,600
- 17,600
- 13.480
- 333,600
- 3,200
- 13.470
- 748,000
- 17,800
- 13.460
- 464,400
- 10,400
- 13.450
- 441,800
- 2,400
- 13.440
- 153,800
- 0
- 13.430
- 468,800
- 1,600
- 13.420
- 124,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.740 | 37,000 | 37,000 | 0.447% | 0 | 0.000% | |||
| 13.600 | 245,584 | 243,200 | 2.937% | 2,384 | 0.029% | |||
| 13.590 | 124,200 | 120,000 | 1.449% | 4,200 | 0.051% | |||
| 13.580 | 103,800 | 103,800 | 1.254% | 0 | 0.000% | |||
| 13.570 | 85,200 | 85,200 | 1.029% | 0 | 0.000% | |||
| 13.560 | 151,400 | 151,400 | 1.829% | 0 | 0.000% | |||
| 13.550 | 207,200 | 203,800 | 2.462% | 3,400 | 0.041% | |||
| 13.540 | 298,400 | 273,800 | 3.307% | 24,600 | 0.297% | |||
| 13.530 | 598,600 | 583,400 | 7.046% | 15,200 | 0.184% | |||
| 13.520 | 635,600 | 614,000 | 7.416% | 21,600 | 0.261% | |||
| 13.510 | 855,600 | 804,600 | 9.718% | 51,000 | 0.616% | |||
| 13.500 | 1,316,975 | 1,282,600 | 15.491% | 34,375 | 0.415% | |||
| 13.490 | 456,200 | 438,600 | 5.297% | 17,600 | 0.213% | |||
| 13.480 | 336,800 | 333,600 | 4.029% | 3,200 | 0.039% | |||
| 13.470 | 765,800 | 748,000 | 9.034% | 17,800 | 0.215% | |||
| 13.460 | 474,800 | 464,400 | 5.609% | 10,400 | 0.126% | |||
| 13.450 | 444,200 | 441,800 | 5.336% | 2,400 | 0.029% | |||
| 13.440 | 153,800 | 153,800 | 1.858% | 0 | 0.000% | |||
| 13.430 | 470,400 | 468,800 | 5.662% | 1,600 | 0.019% | |||
| 13.420 | 124,200 | 124,200 | 1.500% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
