02611 國泰海通
按盤價 
14.270 -0.050 (-0.349%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%49%20%12%
- 14.320
- 大手*
-
51%10%39%
- 14.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.450
- 435,600
- 200
- 14.440
- 585,000
- 1,600
- 14.430
- 534,000
- 3,600
- 14.420
- 360,800
- 2,000
- 14.410
- 482,200
- 0
- 14.400
- 1,196,000
- 1,800
- 14.390
- 350,000
- 1,400
- 14.380
- 500,600
- 7,600
- 14.370
- 372,600
- 0
- 14.350
- 332,400
- 2,304
- 14.330
- 248,600
- 0
- 14.320
- 258,800
- 200
- 14.310
- 251,800
- 8,600
- 14.290
- 336,000
- 1,200
- 14.280
- 267,400
- 0
- 14.270
- 4,031,200
- 2,400
- 14.260
- 285,800
- 3,000
- 14.250
- 218,600
- 2,400
- 14.170
- 296,400
- 1,600
- 14.160
- 316,000
- 946
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.450 | 435,800 | 435,600 | 3.289% | 200 | 0.002% | |||
| 14.440 | 586,600 | 585,000 | 4.417% | 1,600 | 0.012% | |||
| 14.430 | 537,600 | 534,000 | 4.032% | 3,600 | 0.027% | |||
| 14.420 | 362,800 | 360,800 | 2.724% | 2,000 | 0.015% | |||
| 14.410 | 482,200 | 482,200 | 3.641% | 0 | 0.000% | |||
| 14.400 | 1,197,800 | 1,196,000 | 9.031% | 1,800 | 0.014% | |||
| 14.390 | 351,400 | 350,000 | 2.643% | 1,400 | 0.011% | |||
| 14.380 | 508,200 | 500,600 | 3.780% | 7,600 | 0.057% | |||
| 14.370 | 372,600 | 372,600 | 2.813% | 0 | 0.000% | |||
| 14.350 | 334,704 | 332,400 | 2.510% | 2,304 | 0.017% | |||
| 14.330 | 248,600 | 248,600 | 1.877% | 0 | 0.000% | |||
| 14.320 | 259,000 | 258,800 | 1.954% | 200 | 0.002% | |||
| 14.310 | 260,400 | 251,800 | 1.901% | 8,600 | 0.065% | |||
| 14.290 | 337,200 | 336,000 | 2.537% | 1,200 | 0.009% | |||
| 14.280 | 267,400 | 267,400 | 2.019% | 0 | 0.000% | |||
| 14.270 | 4,033,600 | 4,031,200 | 30.439% | 2,400 | 0.018% | |||
| 14.260 | 288,800 | 285,800 | 2.158% | 3,000 | 0.023% | |||
| 14.250 | 221,000 | 218,600 | 1.651% | 2,400 | 0.018% | |||
| 14.170 | 298,000 | 296,400 | 2.238% | 1,600 | 0.012% | |||
| 14.160 | 316,946 | 316,000 | 2.386% | 946 | 0.007% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
