02603 吉宏股份
按盤價 
14.470 -0.320 (-2.164%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%43%7%12%
- 14.649
- 大手*
-
100%
- 14.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.870
- 30,500
- 0
- 14.830
- 45,000
- 0
- 14.780
- 71,500
- 0
- 14.770
- 58,500
- 0
- 14.750
- 35,500
- 0
- 14.700
- 43,000
- 0
- 14.680
- 79,000
- 0
- 14.670
- 197,000
- 0
- 14.650
- 34,000
- 0
- 14.640
- 38,500
- 0
- 14.630
- 63,000
- 0
- 14.620
- 93,500
- 0
- 14.610
- 22,500
- 0
- 14.600
- 59,000
- 0
- 14.590
- 112,000
- 0
- 14.580
- 39,500
- 0
- 14.570
- 47,000
- 0
- 14.530
- 33,500
- 0
- 14.520
- 104,000
- 0
- 14.500
- 83,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.870 | 30,500 | 30,500 | 2.166% | 0 | 0.000% | |||
| 14.830 | 45,000 | 45,000 | 3.196% | 0 | 0.000% | |||
| 14.780 | 71,500 | 71,500 | 5.078% | 0 | 0.000% | |||
| 14.770 | 58,500 | 58,500 | 4.155% | 0 | 0.000% | |||
| 14.750 | 35,500 | 35,500 | 2.521% | 0 | 0.000% | |||
| 14.700 | 43,000 | 43,000 | 3.054% | 0 | 0.000% | |||
| 14.680 | 79,000 | 79,000 | 5.611% | 0 | 0.000% | |||
| 14.670 | 197,000 | 197,000 | 13.991% | 0 | 0.000% | |||
| 14.650 | 34,000 | 34,000 | 2.415% | 0 | 0.000% | |||
| 14.640 | 38,500 | 38,500 | 2.734% | 0 | 0.000% | |||
| 14.630 | 63,000 | 63,000 | 4.474% | 0 | 0.000% | |||
| 14.620 | 93,500 | 93,500 | 6.641% | 0 | 0.000% | |||
| 14.610 | 22,500 | 22,500 | 1.598% | 0 | 0.000% | |||
| 14.600 | 59,000 | 59,000 | 4.190% | 0 | 0.000% | |||
| 14.590 | 112,000 | 112,000 | 7.955% | 0 | 0.000% | |||
| 14.580 | 39,500 | 39,500 | 2.805% | 0 | 0.000% | |||
| 14.570 | 47,000 | 47,000 | 3.338% | 0 | 0.000% | |||
| 14.530 | 33,500 | 33,500 | 2.379% | 0 | 0.000% | |||
| 14.520 | 104,000 | 104,000 | 7.386% | 0 | 0.000% | |||
| 14.500 | 83,500 | 83,500 | 5.930% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
