02603 吉宏股份
按盤價 
15.740 -0.230 (-1.440%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%33%8%12%
- 15.810
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.090
- 30,500
- 0
- 16.080
- 101,000
- 0
- 16.060
- 44,500
- 0
- 15.980
- 49,000
- 0
- 15.920
- 92,000
- 0
- 15.880
- 40,500
- 0
- 15.850
- 17,000
- 0
- 15.840
- 49,500
- 0
- 15.790
- 53,500
- 0
- 15.780
- 76,500
- 0
- 15.760
- 97,000
- 0
- 15.750
- 126,000
- 0
- 15.740
- 77,000
- 0
- 15.730
- 37,000
- 0
- 15.700
- 38,000
- 0
- 15.680
- 44,500
- 0
- 15.630
- 70,000
- 0
- 15.600
- 23,000
- 0
- 15.510
- 23,000
- 0
- 15.450
- 23,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.090 | 30,500 | 30,500 | 2.311% | 0 | 0.000% | |||
| 16.080 | 101,000 | 101,000 | 7.654% | 0 | 0.000% | |||
| 16.060 | 44,500 | 44,500 | 3.372% | 0 | 0.000% | |||
| 15.980 | 49,000 | 49,000 | 3.714% | 0 | 0.000% | |||
| 15.920 | 92,000 | 92,000 | 6.972% | 0 | 0.000% | |||
| 15.880 | 40,500 | 40,500 | 3.069% | 0 | 0.000% | |||
| 15.850 | 17,000 | 17,000 | 1.288% | 0 | 0.000% | |||
| 15.840 | 49,500 | 49,500 | 3.751% | 0 | 0.000% | |||
| 15.790 | 53,500 | 53,500 | 4.055% | 0 | 0.000% | |||
| 15.780 | 76,500 | 76,500 | 5.798% | 0 | 0.000% | |||
| 15.760 | 97,000 | 97,000 | 7.351% | 0 | 0.000% | |||
| 15.750 | 126,000 | 126,000 | 9.549% | 0 | 0.000% | |||
| 15.740 | 77,000 | 77,000 | 5.836% | 0 | 0.000% | |||
| 15.730 | 37,000 | 37,000 | 2.804% | 0 | 0.000% | |||
| 15.700 | 38,000 | 38,000 | 2.880% | 0 | 0.000% | |||
| 15.680 | 44,500 | 44,500 | 3.372% | 0 | 0.000% | |||
| 15.630 | 70,000 | 70,000 | 5.305% | 0 | 0.000% | |||
| 15.600 | 23,000 | 23,000 | 1.743% | 0 | 0.000% | |||
| 15.510 | 23,000 | 23,000 | 1.743% | 0 | 0.000% | |||
| 15.450 | 23,500 | 23,500 | 1.781% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 16:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 16:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
