02602 萬物雲
按盤價 
20.900 -0.100 (-0.476%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 20.807
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.000
- 70,500
- 0
- 20.980
- 37,300
- 0
- 20.960
- 15,000
- 0
- 20.940
- 2,400
- 0
- 20.920
- 27,500
- 0
- 20.900
- 89,000
- 0
- 20.880
- 55,000
- 0
- 20.860
- 72,300
- 0
- 20.840
- 83,500
- 100
- 20.820
- 99,700
- 0
- 20.800
- 78,600
- 0
- 20.780
- 78,700
- 0
- 20.760
- 44,600
- 0
- 20.740
- 66,700
- 100
- 20.720
- 99,900
- 0
- 20.700
- 100,900
- 100
- 20.680
- 40,000
- 0
- 20.660
- 65,700
- 0
- 20.640
- 13,100
- 0
- 20.620
- 2,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.000 | 70,500 | 70,500 | 6.165% | 0 | 0.000% | |||
| 20.980 | 37,300 | 37,300 | 3.262% | 0 | 0.000% | |||
| 20.960 | 15,000 | 15,000 | 1.312% | 0 | 0.000% | |||
| 20.940 | 2,400 | 2,400 | 0.210% | 0 | 0.000% | |||
| 20.920 | 27,500 | 27,500 | 2.405% | 0 | 0.000% | |||
| 20.900 | 89,000 | 89,000 | 7.782% | 0 | 0.000% | |||
| 20.880 | 55,000 | 55,000 | 4.809% | 0 | 0.000% | |||
| 20.860 | 72,300 | 72,300 | 6.322% | 0 | 0.000% | |||
| 20.840 | 83,600 | 83,500 | 7.302% | 100 | 0.009% | |||
| 20.820 | 99,700 | 99,700 | 8.718% | 0 | 0.000% | |||
| 20.800 | 78,600 | 78,600 | 6.873% | 0 | 0.000% | |||
| 20.780 | 78,700 | 78,700 | 6.882% | 0 | 0.000% | |||
| 20.760 | 44,600 | 44,600 | 3.900% | 0 | 0.000% | |||
| 20.740 | 66,800 | 66,700 | 5.832% | 100 | 0.009% | |||
| 20.720 | 99,900 | 99,900 | 8.736% | 0 | 0.000% | |||
| 20.700 | 101,000 | 100,900 | 8.823% | 100 | 0.009% | |||
| 20.680 | 40,000 | 40,000 | 3.498% | 0 | 0.000% | |||
| 20.660 | 65,700 | 65,700 | 5.745% | 0 | 0.000% | |||
| 20.640 | 13,100 | 13,100 | 1.146% | 0 | 0.000% | |||
| 20.620 | 2,700 | 2,700 | 0.236% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 12:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 11:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
