02601 中國太保
按盤價 
21.850 -0.900 (-3.956%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%24%27%31%
- 21.956
- 大手*
-
10%40%21%29%
- 21.913
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.650
- 109,200
- 1,600
- 22.600
- 85,600
- 2,000
- 22.550
- 83,000
- 0
- 22.500
- 155,800
- 1,200
- 22.450
- 119,600
- 400
- 22.400
- 109,000
- 200
- 22.350
- 32,600
- 1,200
- 22.300
- 149,200
- 0
- 22.250
- 48,000
- 1,200
- 22.200
- 244,600
- 188,600
- 22.150
- 587,000
- 5,256
- 22.100
- 739,600
- 5,200
- 22.050
- 967,800
- 4,600
- 22.000
- 1,761,600
- 13,600
- 21.950
- 1,232,800
- 36,800
- 21.900
- 1,598,200
- 406,200
- 21.850
- 2,756,400
- 58,810
- 21.800
- 1,369,800
- 45,400
- 21.750
- 978,600
- 43,800
- 21.700
- 481,800
- 5,174
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.650 | 110,800 | 109,200 | 0.705% | 1,600 | 0.010% | |||
| 22.600 | 87,600 | 85,600 | 0.553% | 2,000 | 0.013% | |||
| 22.550 | 83,000 | 83,000 | 0.536% | 0 | 0.000% | |||
| 22.500 | 157,000 | 155,800 | 1.006% | 1,200 | 0.008% | |||
| 22.450 | 120,000 | 119,600 | 0.772% | 400 | 0.003% | |||
| 22.400 | 109,200 | 109,000 | 0.704% | 200 | 0.001% | |||
| 22.350 | 33,800 | 32,600 | 0.210% | 1,200 | 0.008% | |||
| 22.300 | 149,200 | 149,200 | 0.963% | 0 | 0.000% | |||
| 22.250 | 49,200 | 48,000 | 0.310% | 1,200 | 0.008% | |||
| 22.200 | 433,200 | 244,600 | 1.579% | 188,600 | 1.217% | |||
| 22.150 | 592,256 | 587,000 | 3.789% | 5,256 | 0.034% | |||
| 22.100 | 744,800 | 739,600 | 4.774% | 5,200 | 0.034% | |||
| 22.050 | 972,400 | 967,800 | 6.248% | 4,600 | 0.030% | |||
| 22.000 | 1,775,200 | 1,761,600 | 11.372% | 13,600 | 0.088% | |||
| 21.950 | 1,269,600 | 1,232,800 | 7.958% | 36,800 | 0.238% | |||
| 21.900 | 2,004,400 | 1,598,200 | 10.317% | 406,200 | 2.622% | |||
| 21.850 | 2,815,210 | 2,756,400 | 17.794% | 58,810 | 0.380% | |||
| 21.800 | 1,415,200 | 1,369,800 | 8.843% | 45,400 | 0.293% | |||
| 21.750 | 1,022,400 | 978,600 | 6.317% | 43,800 | 0.283% | |||
| 21.700 | 486,974 | 481,800 | 3.110% | 5,174 | 0.033% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
