02601 中國太保
按盤價 
29.520 -0.380 (-1.271%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%27%31%
- 29.489
- 大手*
-
24%35%27%14%
- 29.497
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.680
- 57,000
- 300
- 29.660
- 85,400
- 647
- 29.640
- 77,000
- 1,630
- 29.620
- 146,800
- 1,700
- 29.600
- 384,600
- 11,400
- 29.580
- 503,200
- 4,400
- 29.560
- 552,200
- 7,200
- 29.540
- 390,800
- 4,200
- 29.520
- 1,049,800
- 6,000
- 29.500
- 616,400
- 15,200
- 29.480
- 506,400
- 800
- 29.460
- 366,000
- 3,400
- 29.440
- 705,600
- 400
- 29.420
- 252,200
- 2,200
- 29.400
- 369,200
- 2,200
- 29.380
- 367,800
- 2,800
- 29.360
- 271,600
- 1,600
- 29.340
- 235,200
- 600
- 29.320
- 222,800
- 600
- 29.300
- 127,400
- 16
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.680 | 57,300 | 57,000 | 0.752% | 300 | 0.004% | |||
| 29.660 | 86,047 | 85,400 | 1.126% | 647 | 0.009% | |||
| 29.640 | 78,630 | 77,000 | 1.016% | 1,630 | 0.021% | |||
| 29.620 | 148,500 | 146,800 | 1.936% | 1,700 | 0.022% | |||
| 29.600 | 396,000 | 384,600 | 5.072% | 11,400 | 0.150% | |||
| 29.580 | 507,600 | 503,200 | 6.637% | 4,400 | 0.058% | |||
| 29.560 | 559,400 | 552,200 | 7.283% | 7,200 | 0.095% | |||
| 29.540 | 395,000 | 390,800 | 5.154% | 4,200 | 0.055% | |||
| 29.520 | 1,055,800 | 1,049,800 | 13.845% | 6,000 | 0.079% | |||
| 29.500 | 631,600 | 616,400 | 8.129% | 15,200 | 0.200% | |||
| 29.480 | 507,200 | 506,400 | 6.679% | 800 | 0.011% | |||
| 29.460 | 369,400 | 366,000 | 4.827% | 3,400 | 0.045% | |||
| 29.440 | 706,000 | 705,600 | 9.306% | 400 | 0.005% | |||
| 29.420 | 254,400 | 252,200 | 3.326% | 2,200 | 0.029% | |||
| 29.400 | 371,400 | 369,200 | 4.869% | 2,200 | 0.029% | |||
| 29.380 | 370,600 | 367,800 | 4.851% | 2,800 | 0.037% | |||
| 29.360 | 273,200 | 271,600 | 3.582% | 1,600 | 0.021% | |||
| 29.340 | 235,800 | 235,200 | 3.102% | 600 | 0.008% | |||
| 29.320 | 223,400 | 222,800 | 2.938% | 600 | 0.008% | |||
| 29.300 | 127,416 | 127,400 | 1.680% | 16 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
