02601 中國太保
按盤價 
39.100 +0.320 (+0.825%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%35%22%17%
- 38.776
- 大手*
-
38%18%16%28%
- 38.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.100
- 893,600
- 0
- 39.000
- 1,268,400
- 2,000
- 38.980
- 1,660,800
- 26,600
- 38.960
- 1,229,400
- 900
- 38.940
- 859,200
- 3,200
- 38.920
- 867,400
- 4,000
- 38.900
- 830,400
- 2,600
- 38.880
- 816,000
- 42
- 38.860
- 489,800
- 7,200
- 38.840
- 418,000
- 200
- 38.820
- 402,000
- 4,600
- 38.800
- 442,800
- 6,860
- 38.780
- 833,600
- 1,006,600
- 38.760
- 677,400
- 2,800
- 38.740
- 579,800
- 7,000
- 38.720
- 1,325,200
- 1,600
- 38.700
- 633,000
- 1,960
- 38.620
- 451,000
- 2,700
- 38.380
- 669,200
- 179
- 38.340
- 462,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.100 | 893,600 | 893,600 | 4.019% | 0 | 0.000% | |||
| 39.000 | 1,270,400 | 1,268,400 | 5.705% | 2,000 | 0.009% | |||
| 38.980 | 1,687,400 | 1,660,800 | 7.469% | 26,600 | 0.120% | |||
| 38.960 | 1,230,300 | 1,229,400 | 5.529% | 900 | 0.004% | |||
| 38.940 | 862,400 | 859,200 | 3.864% | 3,200 | 0.014% | |||
| 38.920 | 871,400 | 867,400 | 3.901% | 4,000 | 0.018% | |||
| 38.900 | 833,000 | 830,400 | 3.735% | 2,600 | 0.012% | |||
| 38.880 | 816,042 | 816,000 | 3.670% | 42 | 0.000% | |||
| 38.860 | 497,000 | 489,800 | 2.203% | 7,200 | 0.032% | |||
| 38.840 | 418,200 | 418,000 | 1.880% | 200 | 0.001% | |||
| 38.820 | 406,600 | 402,000 | 1.808% | 4,600 | 0.021% | |||
| 38.800 | 449,660 | 442,800 | 1.991% | 6,860 | 0.031% | |||
| 38.780 | 1,840,200 | 833,600 | 3.749% | 1,006,600 | 4.527% | |||
| 38.760 | 680,200 | 677,400 | 3.047% | 2,800 | 0.013% | |||
| 38.740 | 586,800 | 579,800 | 2.608% | 7,000 | 0.031% | |||
| 38.720 | 1,326,800 | 1,325,200 | 5.960% | 1,600 | 0.007% | |||
| 38.700 | 634,960 | 633,000 | 2.847% | 1,960 | 0.009% | |||
| 38.620 | 453,700 | 451,000 | 2.028% | 2,700 | 0.012% | |||
| 38.380 | 669,379 | 669,200 | 3.010% | 179 | 0.001% | |||
| 38.340 | 462,800 | 462,800 | 2.081% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 16:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 16:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
