02601 中國太保
按盤價 
37.500 +0.180 (+0.482%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%28%28%27%
- 37.638
- 大手*
-
5%20%37%38%
- 37.587
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.980
- 100,800
- 800
- 37.940
- 98,000
- 800
- 37.860
- 136,600
- 4,600
- 37.820
- 160,600
- 400
- 37.800
- 209,000
- 5,000
- 37.780
- 327,600
- 800
- 37.760
- 258,600
- 200
- 37.740
- 196,200
- 6,600
- 37.720
- 175,400
- 2,923
- 37.700
- 185,200
- 4,096
- 37.680
- 96,800
- 2,400
- 37.660
- 104,400
- 0
- 37.640
- 88,600
- 2,800
- 37.600
- 95,800
- 0
- 37.580
- 173,200
- 8,200
- 37.540
- 86,800
- 1,000
- 37.520
- 144,000
- 0
- 37.500
- 753,800
- 5,400
- 37.460
- 221,600
- 0
- 37.440
- 308,600
- 1,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.980 | 101,600 | 100,800 | 2.163% | 800 | 0.017% | |||
| 37.940 | 98,800 | 98,000 | 2.103% | 800 | 0.017% | |||
| 37.860 | 141,200 | 136,600 | 2.931% | 4,600 | 0.099% | |||
| 37.820 | 161,000 | 160,600 | 3.446% | 400 | 0.009% | |||
| 37.800 | 214,000 | 209,000 | 4.485% | 5,000 | 0.107% | |||
| 37.780 | 328,400 | 327,600 | 7.030% | 800 | 0.017% | |||
| 37.760 | 258,800 | 258,600 | 5.549% | 200 | 0.004% | |||
| 37.740 | 202,800 | 196,200 | 4.210% | 6,600 | 0.142% | |||
| 37.720 | 178,323 | 175,400 | 3.764% | 2,923 | 0.063% | |||
| 37.700 | 189,296 | 185,200 | 3.974% | 4,096 | 0.088% | |||
| 37.680 | 99,200 | 96,800 | 2.077% | 2,400 | 0.052% | |||
| 37.660 | 104,400 | 104,400 | 2.240% | 0 | 0.000% | |||
| 37.640 | 91,400 | 88,600 | 1.901% | 2,800 | 0.060% | |||
| 37.600 | 95,800 | 95,800 | 2.056% | 0 | 0.000% | |||
| 37.580 | 181,400 | 173,200 | 3.717% | 8,200 | 0.176% | |||
| 37.540 | 87,800 | 86,800 | 1.863% | 1,000 | 0.021% | |||
| 37.520 | 144,000 | 144,000 | 3.090% | 0 | 0.000% | |||
| 37.500 | 759,200 | 753,800 | 16.176% | 5,400 | 0.116% | |||
| 37.460 | 221,600 | 221,600 | 4.755% | 0 | 0.000% | |||
| 37.440 | 310,000 | 308,600 | 6.622% | 1,400 | 0.030% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
