02600 中國鋁業
按盤價 
10.480 -0.530 (-4.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%3%5%59%
- 10.553
- 大手*
-
14%86%
- 10.547
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.680
- 388,000
- 2,000
- 10.670
- 494,000
- 10,000
- 10.660
- 554,000
- 0
- 10.650
- 390,000
- 0
- 10.640
- 742,000
- 0
- 10.630
- 656,000
- 4,000
- 10.620
- 1,054,000
- 0
- 10.610
- 664,000
- 2,000
- 10.600
- 1,010,000
- 1,000
- 10.530
- 548,000
- 2,000
- 10.520
- 974,000
- 0
- 10.500
- 1,354,000
- 1,888
- 10.490
- 678,000
- 6,000
- 10.480
- 726,000
- 0
- 10.470
- 872,000
- 2,000
- 10.460
- 1,252,000
- 6,000
- 10.450
- 1,886,000
- 4,000
- 10.440
- 1,252,000
- 0
- 10.430
- 920,000
- 0
- 10.420
- 418,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.680 | 390,000 | 388,000 | 1.817% | 2,000 | 0.009% | |||
| 10.670 | 504,000 | 494,000 | 2.313% | 10,000 | 0.047% | |||
| 10.660 | 554,000 | 554,000 | 2.594% | 0 | 0.000% | |||
| 10.650 | 390,000 | 390,000 | 1.826% | 0 | 0.000% | |||
| 10.640 | 742,000 | 742,000 | 3.474% | 0 | 0.000% | |||
| 10.630 | 660,000 | 656,000 | 3.071% | 4,000 | 0.019% | |||
| 10.620 | 1,054,000 | 1,054,000 | 4.935% | 0 | 0.000% | |||
| 10.610 | 666,000 | 664,000 | 3.109% | 2,000 | 0.009% | |||
| 10.600 | 1,011,000 | 1,010,000 | 4.729% | 1,000 | 0.005% | |||
| 10.530 | 550,000 | 548,000 | 2.566% | 2,000 | 0.009% | |||
| 10.520 | 974,000 | 974,000 | 4.560% | 0 | 0.000% | |||
| 10.500 | 1,355,888 | 1,354,000 | 6.339% | 1,888 | 0.009% | |||
| 10.490 | 684,000 | 678,000 | 3.174% | 6,000 | 0.028% | |||
| 10.480 | 726,000 | 726,000 | 3.399% | 0 | 0.000% | |||
| 10.470 | 874,000 | 872,000 | 4.083% | 2,000 | 0.009% | |||
| 10.460 | 1,258,000 | 1,252,000 | 5.862% | 6,000 | 0.028% | |||
| 10.450 | 1,890,000 | 1,886,000 | 8.830% | 4,000 | 0.019% | |||
| 10.440 | 1,252,000 | 1,252,000 | 5.862% | 0 | 0.000% | |||
| 10.430 | 920,000 | 920,000 | 4.307% | 0 | 0.000% | |||
| 10.420 | 418,000 | 418,000 | 1.957% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 13:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
