02600 中國鋁業
按盤價 
5.490 -0.020 (-0.363%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%20%21%27%
- 5.493
- 大手*
-
42%26%9%23%
- 5.517
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.630
- 230,000
- 0
- 5.620
- 214,000
- 0
- 5.610
- 176,000
- 0
- 5.600
- 2,318,000
- 0
- 5.590
- 184,000
- 0
- 5.550
- 244,000
- 0
- 5.530
- 898,000
- 0
- 5.520
- 1,336,000
- 0
- 5.510
- 1,956,000
- 246
- 5.500
- 3,060,000
- 2,000
- 5.490
- 3,342,000
- 2,000
- 5.480
- 2,848,000
- 0
- 5.470
- 1,564,000
- 0
- 5.460
- 1,374,000
- 0
- 5.450
- 880,000
- 0
- 5.440
- 792,000
- 6,000
- 5.430
- 846,000
- 2,000
- 5.420
- 1,272,000
- 0
- 5.410
- 674,000
- 6,000
- 5.400
- 690,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.630 | 230,000 | 230,000 | 0.890% | 0 | 0.000% | |||
| 5.620 | 214,000 | 214,000 | 0.828% | 0 | 0.000% | |||
| 5.610 | 176,000 | 176,000 | 0.681% | 0 | 0.000% | |||
| 5.600 | 2,318,000 | 2,318,000 | 8.972% | 0 | 0.000% | |||
| 5.590 | 184,000 | 184,000 | 0.712% | 0 | 0.000% | |||
| 5.550 | 244,000 | 244,000 | 0.944% | 0 | 0.000% | |||
| 5.530 | 898,000 | 898,000 | 3.476% | 0 | 0.000% | |||
| 5.520 | 1,336,000 | 1,336,000 | 5.171% | 0 | 0.000% | |||
| 5.510 | 1,956,246 | 1,956,000 | 7.571% | 246 | 0.001% | |||
| 5.500 | 3,062,000 | 3,060,000 | 11.844% | 2,000 | 0.008% | |||
| 5.490 | 3,344,000 | 3,342,000 | 12.935% | 2,000 | 0.008% | |||
| 5.480 | 2,848,000 | 2,848,000 | 11.023% | 0 | 0.000% | |||
| 5.470 | 1,564,000 | 1,564,000 | 6.054% | 0 | 0.000% | |||
| 5.460 | 1,374,000 | 1,374,000 | 5.318% | 0 | 0.000% | |||
| 5.450 | 880,000 | 880,000 | 3.406% | 0 | 0.000% | |||
| 5.440 | 798,000 | 792,000 | 3.065% | 6,000 | 0.023% | |||
| 5.430 | 848,000 | 846,000 | 3.274% | 2,000 | 0.008% | |||
| 5.420 | 1,272,000 | 1,272,000 | 4.923% | 0 | 0.000% | |||
| 5.410 | 680,000 | 674,000 | 2.609% | 6,000 | 0.023% | |||
| 5.400 | 698,000 | 690,000 | 2.671% | 8,000 | 0.031% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
