02600 中國鋁業
按盤價 
4.610 +0.060 (+1.319%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%15%22%27%
- 4.633
- 大手*
-
43%21%19%17%
- 4.638
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.680
- 790,000
- 0
- 4.670
- 2,002,000
- 4,000
- 4.660
- 5,836,000
- 22,000
- 4.650
- 6,098,000
- 16,000
- 4.640
- 4,160,000
- 4,000
- 4.630
- 5,506,000
- 24,000
- 4.620
- 4,896,000
- 29,081
- 4.610
- 3,566,000
- 0
- 4.600
- 1,836,000
- 1,356
- 4.590
- 1,596,000
- 4,000
- 4.580
- 1,242,000
- 4,000
- 4.570
- 152,000
- 0
- 4.560
- 44,000
- 0
- 4.550
- 66,000
- 0
- 4.540
- 38,000
- 0
- 4.530
- 336,000
- 0
- 4.520
- 14,000
- 0
- 4.510
- 30,000
- 0
- 4.500
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.680 | 790,000 | 790,000 | 2.036% | 0 | 0.000% | |||
| 4.670 | 2,006,000 | 2,002,000 | 5.160% | 4,000 | 0.010% | |||
| 4.660 | 5,858,000 | 5,836,000 | 15.041% | 22,000 | 0.057% | |||
| 4.650 | 6,114,000 | 6,098,000 | 15.716% | 16,000 | 0.041% | |||
| 4.640 | 4,164,000 | 4,160,000 | 10.722% | 4,000 | 0.010% | |||
| 4.630 | 5,530,000 | 5,506,000 | 14.191% | 24,000 | 0.062% | |||
| 4.620 | 4,925,081 | 4,896,000 | 12.618% | 29,081 | 0.075% | |||
| 4.610 | 3,566,000 | 3,566,000 | 9.191% | 0 | 0.000% | |||
| 4.600 | 1,837,356 | 1,836,000 | 4.732% | 1,356 | 0.003% | |||
| 4.590 | 1,600,000 | 1,596,000 | 4.113% | 4,000 | 0.010% | |||
| 4.580 | 1,246,000 | 1,242,000 | 3.201% | 4,000 | 0.010% | |||
| 4.570 | 152,000 | 152,000 | 0.392% | 0 | 0.000% | |||
| 4.560 | 44,000 | 44,000 | 0.113% | 0 | 0.000% | |||
| 4.550 | 66,000 | 66,000 | 0.170% | 0 | 0.000% | |||
| 4.540 | 38,000 | 38,000 | 0.098% | 0 | 0.000% | |||
| 4.530 | 336,000 | 336,000 | 0.866% | 0 | 0.000% | |||
| 4.520 | 14,000 | 14,000 | 0.036% | 0 | 0.000% | |||
| 4.510 | 30,000 | 30,000 | 0.077% | 0 | 0.000% | |||
| 4.500 | 14,000 | 14,000 | 0.036% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
