02600 中國鋁業
按盤價 
8.340 +0.010 (+0.120%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%15%18%25%
- 8.429
- 大手*
-
32%18%4%46%
- 8.388
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.540
- 934,000
- 2,000
- 8.530
- 1,452,000
- 0
- 8.520
- 1,722,000
- 0
- 8.510
- 1,494,000
- 12,000
- 8.500
- 1,648,000
- 4,000
- 8.490
- 1,346,000
- 5,600
- 8.480
- 1,780,000
- 21,500
- 8.470
- 1,532,000
- 0
- 8.460
- 1,340,000
- 1,500
- 8.450
- 676,000
- 2,200
- 8.410
- 1,368,000
- 6,000
- 8.400
- 2,258,000
- 48,000
- 8.390
- 1,214,000
- 4,000
- 8.380
- 1,486,000
- 8,000
- 8.370
- 1,050,000
- 8,000
- 8.360
- 1,316,000
- 0
- 8.350
- 1,738,000
- 0
- 8.340
- 3,542,000
- 2,000
- 8.330
- 1,436,000
- 0
- 8.300
- 814,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.540 | 936,000 | 934,000 | 2.643% | 2,000 | 0.006% | |||
| 8.530 | 1,452,000 | 1,452,000 | 4.109% | 0 | 0.000% | |||
| 8.520 | 1,722,000 | 1,722,000 | 4.873% | 0 | 0.000% | |||
| 8.510 | 1,506,000 | 1,494,000 | 4.228% | 12,000 | 0.034% | |||
| 8.500 | 1,652,000 | 1,648,000 | 4.664% | 4,000 | 0.011% | |||
| 8.490 | 1,351,600 | 1,346,000 | 3.809% | 5,600 | 0.016% | |||
| 8.480 | 1,801,500 | 1,780,000 | 5.037% | 21,500 | 0.061% | |||
| 8.470 | 1,532,000 | 1,532,000 | 4.336% | 0 | 0.000% | |||
| 8.460 | 1,341,500 | 1,340,000 | 3.792% | 1,500 | 0.004% | |||
| 8.450 | 678,200 | 676,000 | 1.913% | 2,200 | 0.006% | |||
| 8.410 | 1,374,000 | 1,368,000 | 3.871% | 6,000 | 0.017% | |||
| 8.400 | 2,306,000 | 2,258,000 | 6.390% | 48,000 | 0.136% | |||
| 8.390 | 1,218,000 | 1,214,000 | 3.436% | 4,000 | 0.011% | |||
| 8.380 | 1,494,000 | 1,486,000 | 4.205% | 8,000 | 0.023% | |||
| 8.370 | 1,058,000 | 1,050,000 | 2.971% | 8,000 | 0.023% | |||
| 8.360 | 1,316,000 | 1,316,000 | 3.724% | 0 | 0.000% | |||
| 8.350 | 1,738,000 | 1,738,000 | 4.918% | 0 | 0.000% | |||
| 8.340 | 3,544,000 | 3,542,000 | 10.024% | 2,000 | 0.006% | |||
| 8.330 | 1,436,000 | 1,436,000 | 4.064% | 0 | 0.000% | |||
| 8.300 | 817,000 | 814,000 | 2.304% | 3,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
