02600 中國鋁業
按盤價 
9.440 -0.890 (-8.616%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 9.872
- 大手*
-
43%57%
- 9.836
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.190
- 1,444,000
- 2,000
- 9.850
- 1,896,000
- 0
- 9.840
- 2,220,000
- 4,000
- 9.830
- 1,640,000
- 0
- 9.800
- 1,824,000
- 0
- 9.770
- 1,618,000
- 0
- 9.760
- 1,458,000
- 0
- 9.740
- 1,336,000
- 34,000
- 9.720
- 1,352,000
- 0
- 9.710
- 4,372,000
- 74,000
- 9.700
- 2,856,000
- 2,000
- 9.680
- 1,602,000
- 4,000
- 9.660
- 1,982,000
- 4,000
- 9.650
- 1,926,000
- 0
- 9.630
- 1,486,000
- 0
- 9.620
- 1,952,000
- 2,005
- 9.610
- 2,052,000
- 0
- 9.600
- 1,474,000
- 0
- 9.440
- 1,344,000
- 2,000
- 9.380
- 2,158,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.190 | 1,446,000 | 1,444,000 | 1.501% | 2,000 | 0.002% | |||
| 9.850 | 1,896,000 | 1,896,000 | 1.971% | 0 | 0.000% | |||
| 9.840 | 2,224,000 | 2,220,000 | 2.308% | 4,000 | 0.004% | |||
| 9.830 | 1,640,000 | 1,640,000 | 1.705% | 0 | 0.000% | |||
| 9.800 | 1,824,000 | 1,824,000 | 1.896% | 0 | 0.000% | |||
| 9.770 | 1,618,000 | 1,618,000 | 1.682% | 0 | 0.000% | |||
| 9.760 | 1,458,000 | 1,458,000 | 1.516% | 0 | 0.000% | |||
| 9.740 | 1,370,000 | 1,336,000 | 1.389% | 34,000 | 0.035% | |||
| 9.720 | 1,352,000 | 1,352,000 | 1.405% | 0 | 0.000% | |||
| 9.710 | 4,446,000 | 4,372,000 | 4.544% | 74,000 | 0.077% | |||
| 9.700 | 2,858,000 | 2,856,000 | 2.969% | 2,000 | 0.002% | |||
| 9.680 | 1,606,000 | 1,602,000 | 1.665% | 4,000 | 0.004% | |||
| 9.660 | 1,986,000 | 1,982,000 | 2.060% | 4,000 | 0.004% | |||
| 9.650 | 1,926,000 | 1,926,000 | 2.002% | 0 | 0.000% | |||
| 9.630 | 1,486,000 | 1,486,000 | 1.545% | 0 | 0.000% | |||
| 9.620 | 1,954,005 | 1,952,000 | 2.029% | 2,005 | 0.002% | |||
| 9.610 | 2,052,000 | 2,052,000 | 2.133% | 0 | 0.000% | |||
| 9.600 | 1,474,000 | 1,474,000 | 1.532% | 0 | 0.000% | |||
| 9.440 | 1,346,000 | 1,344,000 | 1.397% | 2,000 | 0.002% | |||
| 9.380 | 2,159,000 | 2,158,000 | 2.243% | 1,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/06/2026 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 12:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
