02595 勁方醫藥－Ｂ
按盤價 
30.700 -0.300 (-0.968%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%21%41%23%
- 30.843
- 大手*
-
- 31.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.500
- 29,800
- 0
- 31.300
- 9,400
- 0
- 31.200
- 41,800
- 0
- 31.020
- 9,800
- 400
- 31.000
- 79,600
- 53,000
- 30.900
- 36,000
- 0
- 30.860
- 10,000
- 200
- 30.780
- 16,600
- 0
- 30.700
- 24,000
- 400
- 30.620
- 16,600
- 0
- 30.600
- 48,000
- 400
- 30.580
- 16,400
- 0
- 30.500
- 26,600
- 0
- 30.460
- 25,200
- 0
- 30.420
- 19,400
- 200
- 30.400
- 23,600
- 1,000
- 30.360
- 14,000
- 0
- 30.300
- 12,200
- 0
- 30.280
- 9,600
- 0
- 30.200
- 10,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.500 | 29,800 | 29,800 | 3.743% | 0 | 0.000% | |||
| 31.300 | 9,400 | 9,400 | 1.181% | 0 | 0.000% | |||
| 31.200 | 41,800 | 41,800 | 5.250% | 0 | 0.000% | |||
| 31.020 | 10,200 | 9,800 | 1.231% | 400 | 0.050% | |||
| 31.000 | 132,600 | 79,600 | 9.997% | 53,000 | 6.657% | |||
| 30.900 | 36,000 | 36,000 | 4.521% | 0 | 0.000% | |||
| 30.860 | 10,200 | 10,000 | 1.256% | 200 | 0.025% | |||
| 30.780 | 16,600 | 16,600 | 2.085% | 0 | 0.000% | |||
| 30.700 | 24,400 | 24,000 | 3.014% | 400 | 0.050% | |||
| 30.620 | 16,600 | 16,600 | 2.085% | 0 | 0.000% | |||
| 30.600 | 48,400 | 48,000 | 6.029% | 400 | 0.050% | |||
| 30.580 | 16,400 | 16,400 | 2.060% | 0 | 0.000% | |||
| 30.500 | 26,600 | 26,600 | 3.341% | 0 | 0.000% | |||
| 30.460 | 25,200 | 25,200 | 3.165% | 0 | 0.000% | |||
| 30.420 | 19,600 | 19,400 | 2.437% | 200 | 0.025% | |||
| 30.400 | 24,600 | 23,600 | 2.964% | 1,000 | 0.126% | |||
| 30.360 | 14,000 | 14,000 | 1.758% | 0 | 0.000% | |||
| 30.300 | 12,200 | 12,200 | 1.532% | 0 | 0.000% | |||
| 30.280 | 9,600 | 9,600 | 1.206% | 0 | 0.000% | |||
| 30.200 | 10,600 | 10,600 | 1.331% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
