02595 勁方醫藥－Ｂ
按盤價 
30.400 -0.240 (-0.783%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%32%21%21%
- 30.017
- 大手*
-
60%40%
- 30.024
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.600
- 74,600
- 0
- 30.580
- 26,800
- 0
- 30.500
- 21,200
- 0
- 30.240
- 47,000
- 0
- 30.220
- 19,800
- 0
- 30.060
- 22,800
- 0
- 30.000
- 45,000
- 0
- 29.980
- 20,800
- 0
- 29.960
- 21,800
- 0
- 29.880
- 103,800
- 0
- 29.840
- 37,000
- 0
- 29.800
- 64,600
- 0
- 29.760
- 37,400
- 0
- 29.740
- 82,400
- 0
- 29.720
- 59,200
- 1,200
- 29.700
- 52,200
- 0
- 29.680
- 54,600
- 0
- 29.640
- 19,800
- 0
- 29.620
- 75,200
- 0
- 29.600
- 53,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.600 | 74,600 | 74,600 | 5.351% | 0 | 0.000% | |||
| 30.580 | 26,800 | 26,800 | 1.922% | 0 | 0.000% | |||
| 30.500 | 21,200 | 21,200 | 1.521% | 0 | 0.000% | |||
| 30.240 | 47,000 | 47,000 | 3.371% | 0 | 0.000% | |||
| 30.220 | 19,800 | 19,800 | 1.420% | 0 | 0.000% | |||
| 30.060 | 22,800 | 22,800 | 1.635% | 0 | 0.000% | |||
| 30.000 | 45,000 | 45,000 | 3.228% | 0 | 0.000% | |||
| 29.980 | 20,800 | 20,800 | 1.492% | 0 | 0.000% | |||
| 29.960 | 21,800 | 21,800 | 1.564% | 0 | 0.000% | |||
| 29.880 | 103,800 | 103,800 | 7.445% | 0 | 0.000% | |||
| 29.840 | 37,000 | 37,000 | 2.654% | 0 | 0.000% | |||
| 29.800 | 64,600 | 64,600 | 4.634% | 0 | 0.000% | |||
| 29.760 | 37,400 | 37,400 | 2.683% | 0 | 0.000% | |||
| 29.740 | 82,400 | 82,400 | 5.910% | 0 | 0.000% | |||
| 29.720 | 60,400 | 59,200 | 4.246% | 1,200 | 0.086% | |||
| 29.700 | 52,200 | 52,200 | 3.744% | 0 | 0.000% | |||
| 29.680 | 54,600 | 54,600 | 3.916% | 0 | 0.000% | |||
| 29.640 | 19,800 | 19,800 | 1.420% | 0 | 0.000% | |||
| 29.620 | 75,200 | 75,200 | 5.394% | 0 | 0.000% | |||
| 29.600 | 53,400 | 53,400 | 3.830% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 17:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 16:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
