02589 滬上阿姨
按盤價 
77.400 -0.550 (-0.706%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%13%23%30%
- 81.683
- 大手*
-
100%
- 78.651
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.800
- 23,010
- 0
- 83.700
- 36,150
- 0
- 83.500
- 31,320
- 0
- 83.000
- 24,330
- 0
- 82.800
- 36,540
- 0
- 82.750
- 18,570
- 0
- 82.700
- 19,500
- 0
- 82.650
- 17,910
- 0
- 82.600
- 29,100
- 0
- 82.550
- 23,310
- 0
- 82.500
- 17,370
- 0
- 82.350
- 18,600
- 0
- 82.300
- 17,400
- 0
- 82.250
- 19,170
- 0
- 82.200
- 18,120
- 0
- 82.000
- 35,400
- 0
- 81.650
- 26,010
- 0
- 81.000
- 18,300
- 0
- 77.600
- 20,550
- 0
- 77.450
- 17,820
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.800 | 23,010 | 23,010 | 1.965% | 0 | 0.000% | |||
| 83.700 | 36,150 | 36,150 | 3.088% | 0 | 0.000% | |||
| 83.500 | 31,320 | 31,320 | 2.675% | 0 | 0.000% | |||
| 83.000 | 24,330 | 24,330 | 2.078% | 0 | 0.000% | |||
| 82.800 | 36,540 | 36,540 | 3.121% | 0 | 0.000% | |||
| 82.750 | 18,570 | 18,570 | 1.586% | 0 | 0.000% | |||
| 82.700 | 19,500 | 19,500 | 1.666% | 0 | 0.000% | |||
| 82.650 | 17,910 | 17,910 | 1.530% | 0 | 0.000% | |||
| 82.600 | 29,100 | 29,100 | 2.486% | 0 | 0.000% | |||
| 82.550 | 23,310 | 23,310 | 1.991% | 0 | 0.000% | |||
| 82.500 | 17,370 | 17,370 | 1.484% | 0 | 0.000% | |||
| 82.350 | 18,600 | 18,600 | 1.589% | 0 | 0.000% | |||
| 82.300 | 17,400 | 17,400 | 1.486% | 0 | 0.000% | |||
| 82.250 | 19,170 | 19,170 | 1.637% | 0 | 0.000% | |||
| 82.200 | 18,120 | 18,120 | 1.548% | 0 | 0.000% | |||
| 82.000 | 35,400 | 35,400 | 3.024% | 0 | 0.000% | |||
| 81.650 | 26,010 | 26,010 | 2.222% | 0 | 0.000% | |||
| 81.000 | 18,300 | 18,300 | 1.563% | 0 | 0.000% | |||
| 77.600 | 20,550 | 20,550 | 1.755% | 0 | 0.000% | |||
| 77.450 | 17,820 | 17,820 | 1.522% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
