02588 中銀航空租賃
按盤價 
88.350 +0.100 (+0.113%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%18%41%18%
- 88.540
- 大手*
-
- 88.437
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 89.950
- 4,500
- 0
- 89.050
- 5,800
- 0
- 89.000
- 3,600
- 56
- 88.900
- 13,900
- 100
- 88.850
- 20,000
- 0
- 88.800
- 15,900
- 200
- 88.750
- 11,700
- 1
- 88.700
- 14,100
- 300
- 88.650
- 15,300
- 235
- 88.600
- 10,900
- 0
- 88.550
- 14,200
- 500
- 88.500
- 7,500
- 0
- 88.450
- 21,300
- 150
- 88.400
- 32,000
- 100
- 88.350
- 135,100
- 200
- 88.300
- 23,800
- 0
- 88.250
- 13,400
- 0
- 88.100
- 3,600
- 0
- 88.000
- 7,700
- 0
- 87.700
- 3,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 89.950 | 4,500 | 4,500 | 0.981% | 0 | 0.000% | |||
| 89.050 | 5,800 | 5,800 | 1.265% | 0 | 0.000% | |||
| 89.000 | 3,656 | 3,600 | 0.785% | 56 | 0.012% | |||
| 88.900 | 14,000 | 13,900 | 3.031% | 100 | 0.022% | |||
| 88.850 | 20,000 | 20,000 | 4.362% | 0 | 0.000% | |||
| 88.800 | 16,100 | 15,900 | 3.468% | 200 | 0.044% | |||
| 88.750 | 11,701 | 11,700 | 2.552% | 1 | 0.000% | |||
| 88.700 | 14,400 | 14,100 | 3.075% | 300 | 0.065% | |||
| 88.650 | 15,535 | 15,300 | 3.337% | 235 | 0.051% | |||
| 88.600 | 10,900 | 10,900 | 2.377% | 0 | 0.000% | |||
| 88.550 | 14,700 | 14,200 | 3.097% | 500 | 0.109% | |||
| 88.500 | 7,500 | 7,500 | 1.636% | 0 | 0.000% | |||
| 88.450 | 21,450 | 21,300 | 4.645% | 150 | 0.033% | |||
| 88.400 | 32,100 | 32,000 | 6.979% | 100 | 0.022% | |||
| 88.350 | 135,300 | 135,100 | 29.463% | 200 | 0.044% | |||
| 88.300 | 23,800 | 23,800 | 5.190% | 0 | 0.000% | |||
| 88.250 | 13,400 | 13,400 | 2.922% | 0 | 0.000% | |||
| 88.100 | 3,600 | 3,600 | 0.785% | 0 | 0.000% | |||
| 88.000 | 7,700 | 7,700 | 1.679% | 0 | 0.000% | |||
| 87.700 | 3,300 | 3,300 | 0.720% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
