02565 派格生物醫藥－Ｂ
按盤價 
58.800 -1.800 (-2.970%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%46%4%4%
- 59.974
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.000
- 9,500
- 0
- 60.950
- 28,000
- 0
- 60.850
- 29,500
- 0
- 60.800
- 35,000
- 0
- 60.750
- 23,500
- 0
- 60.700
- 61,000
- 0
- 60.650
- 26,500
- 0
- 60.600
- 13,500
- 0
- 60.500
- 34,500
- 0
- 60.450
- 14,500
- 0
- 60.150
- 10,500
- 0
- 59.600
- 19,500
- 0
- 59.500
- 36,000
- 0
- 59.450
- 31,000
- 0
- 59.400
- 43,500
- 0
- 59.350
- 30,000
- 0
- 59.150
- 12,000
- 0
- 59.100
- 15,000
- 0
- 58.800
- 17,500
- 0
- 58.750
- 30,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.000 | 9,500 | 9,500 | 1.579% | 0 | 0.000% | |||
| 60.950 | 28,000 | 28,000 | 4.655% | 0 | 0.000% | |||
| 60.850 | 29,500 | 29,500 | 4.904% | 0 | 0.000% | |||
| 60.800 | 35,000 | 35,000 | 5.819% | 0 | 0.000% | |||
| 60.750 | 23,500 | 23,500 | 3.907% | 0 | 0.000% | |||
| 60.700 | 61,000 | 61,000 | 10.141% | 0 | 0.000% | |||
| 60.650 | 26,500 | 26,500 | 4.406% | 0 | 0.000% | |||
| 60.600 | 13,500 | 13,500 | 2.244% | 0 | 0.000% | |||
| 60.500 | 34,500 | 34,500 | 5.736% | 0 | 0.000% | |||
| 60.450 | 14,500 | 14,500 | 2.411% | 0 | 0.000% | |||
| 60.150 | 10,500 | 10,500 | 1.746% | 0 | 0.000% | |||
| 59.600 | 19,500 | 19,500 | 3.242% | 0 | 0.000% | |||
| 59.500 | 36,000 | 36,000 | 5.985% | 0 | 0.000% | |||
| 59.450 | 31,000 | 31,000 | 5.154% | 0 | 0.000% | |||
| 59.400 | 43,500 | 43,500 | 7.232% | 0 | 0.000% | |||
| 59.350 | 30,000 | 30,000 | 4.988% | 0 | 0.000% | |||
| 59.150 | 12,000 | 12,000 | 1.995% | 0 | 0.000% | |||
| 59.100 | 15,000 | 15,000 | 2.494% | 0 | 0.000% | |||
| 58.800 | 17,500 | 17,500 | 2.909% | 0 | 0.000% | |||
| 58.750 | 30,500 | 30,500 | 5.071% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
