02533 黑芝麻智能
按盤價 
19.760 +0.470 (+2.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%40%21%15%
- 19.780
- 大手*
-
90%10%
- 19.848
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.930
- 151,600
- 0
- 19.900
- 306,300
- 0
- 19.890
- 194,600
- 0
- 19.880
- 177,300
- 200
- 19.830
- 144,900
- 0
- 19.820
- 143,100
- 0
- 19.810
- 331,600
- 0
- 19.800
- 621,500
- 0
- 19.790
- 363,400
- 0
- 19.780
- 335,800
- 0
- 19.770
- 276,800
- 800
- 19.760
- 418,800
- 0
- 19.750
- 278,600
- 0
- 19.740
- 303,500
- 271
- 19.730
- 133,300
- 900
- 19.720
- 201,700
- 0
- 19.710
- 136,100
- 0
- 19.700
- 242,000
- 0
- 19.690
- 165,300
- 0
- 19.680
- 130,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.930 | 151,600 | 151,600 | 2.424% | 0 | 0.000% | |||
| 19.900 | 306,300 | 306,300 | 4.898% | 0 | 0.000% | |||
| 19.890 | 194,600 | 194,600 | 3.112% | 0 | 0.000% | |||
| 19.880 | 177,500 | 177,300 | 2.835% | 200 | 0.003% | |||
| 19.830 | 144,900 | 144,900 | 2.317% | 0 | 0.000% | |||
| 19.820 | 143,100 | 143,100 | 2.288% | 0 | 0.000% | |||
| 19.810 | 331,600 | 331,600 | 5.302% | 0 | 0.000% | |||
| 19.800 | 621,500 | 621,500 | 9.938% | 0 | 0.000% | |||
| 19.790 | 363,400 | 363,400 | 5.811% | 0 | 0.000% | |||
| 19.780 | 335,800 | 335,800 | 5.369% | 0 | 0.000% | |||
| 19.770 | 277,600 | 276,800 | 4.426% | 800 | 0.013% | |||
| 19.760 | 418,800 | 418,800 | 6.697% | 0 | 0.000% | |||
| 19.750 | 278,600 | 278,600 | 4.455% | 0 | 0.000% | |||
| 19.740 | 303,771 | 303,500 | 4.853% | 271 | 0.004% | |||
| 19.730 | 134,200 | 133,300 | 2.131% | 900 | 0.014% | |||
| 19.720 | 201,700 | 201,700 | 3.225% | 0 | 0.000% | |||
| 19.710 | 136,100 | 136,100 | 2.176% | 0 | 0.000% | |||
| 19.700 | 242,000 | 242,000 | 3.870% | 0 | 0.000% | |||
| 19.690 | 165,300 | 165,300 | 2.643% | 0 | 0.000% | |||
| 19.680 | 130,900 | 130,900 | 2.093% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
