02513 智譜
按盤價 
1,010.000 -48.000 (-4.537%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%16%16%38%
- 1,042.549
- 大手*
-
27%15%13%45%
- 1,050.564
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1,141.000
- 29,400
- 0
- 1,080.000
- 11,000
- 82
- 1,070.000
- 9,500
- 10
- 1,050.000
- 10,000
- 66
- 1,035.000
- 9,700
- 0
- 1,010.000
- 19,800
- 0
- 1,009.000
- 16,000
- 11
- 1,008.000
- 10,000
- 27
- 1,007.000
- 10,900
- 0
- 1,006.000
- 16,800
- 50
- 1,005.000
- 23,600
- 3
- 1,004.000
- 21,700
- 129
- 1,003.000
- 19,900
- 20
- 1,002.000
- 13,700
- 95
- 1,001.000
- 11,400
- 15
- 1,000.000
- 23,800
- 73
- 999.000
- 10,200
- 0
- 998.000
- 13,600
- 174
- 996.000
- 9,400
- 12
- 990.000
- 26,400
- 31
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1,141.000 | 29,400 | 29,400 | 4.038% | 0 | 0.000% | |||
| 1,080.000 | 11,082 | 11,000 | 1.511% | 82 | 0.011% | |||
| 1,070.000 | 9,510 | 9,500 | 1.305% | 10 | 0.001% | |||
| 1,050.000 | 10,066 | 10,000 | 1.374% | 66 | 0.009% | |||
| 1,035.000 | 9,700 | 9,700 | 1.332% | 0 | 0.000% | |||
| 1,010.000 | 19,800 | 19,800 | 2.720% | 0 | 0.000% | |||
| 1,009.000 | 16,011 | 16,000 | 2.198% | 11 | 0.002% | |||
| 1,008.000 | 10,027 | 10,000 | 1.374% | 27 | 0.004% | |||
| 1,007.000 | 10,900 | 10,900 | 1.497% | 0 | 0.000% | |||
| 1,006.000 | 16,850 | 16,800 | 2.308% | 50 | 0.007% | |||
| 1,005.000 | 23,603 | 23,600 | 3.242% | 3 | 0.000% | |||
| 1,004.000 | 21,829 | 21,700 | 2.981% | 129 | 0.018% | |||
| 1,003.000 | 19,920 | 19,900 | 2.733% | 20 | 0.003% | |||
| 1,002.000 | 13,795 | 13,700 | 1.882% | 95 | 0.013% | |||
| 1,001.000 | 11,415 | 11,400 | 1.566% | 15 | 0.002% | |||
| 1,000.000 | 23,873 | 23,800 | 3.269% | 73 | 0.010% | |||
| 999.000 | 10,200 | 10,200 | 1.401% | 0 | 0.000% | |||
| 998.000 | 13,774 | 13,600 | 1.868% | 174 | 0.024% | |||
| 996.000 | 9,412 | 9,400 | 1.291% | 12 | 0.002% | |||
| 990.000 | 26,431 | 26,400 | 3.626% | 31 | 0.004% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
