02510 德翔海運
按盤價 
9.040 +0.210 (+2.378%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%32%14%8%
- 8.938
- 大手*
-
100%
- 8.905
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.050
- 89,000
- 0
- 9.040
- 92,000
- 0
- 9.030
- 26,000
- 0
- 9.020
- 37,000
- 0
- 9.000
- 87,000
- 0
- 8.990
- 73,000
- 0
- 8.980
- 25,000
- 0
- 8.970
- 96,000
- 0
- 8.960
- 35,000
- 0
- 8.930
- 24,000
- 0
- 8.925
- 33,000
- 0
- 8.920
- 63,000
- 0
- 8.905
- 237,000
- 0
- 8.900
- 132,000
- 0
- 8.880
- 173,000
- 0
- 8.870
- 125,000
- 0
- 8.855
- 29,000
- 0
- 8.850
- 36,000
- 0
- 8.840
- 25,000
- 0
- 8.835
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.050 | 89,000 | 89,000 | 4.992% | 0 | 0.000% | |||
| 9.040 | 92,000 | 92,000 | 5.160% | 0 | 0.000% | |||
| 9.030 | 26,000 | 26,000 | 1.458% | 0 | 0.000% | |||
| 9.020 | 37,000 | 37,000 | 2.075% | 0 | 0.000% | |||
| 9.000 | 87,000 | 87,000 | 4.879% | 0 | 0.000% | |||
| 8.990 | 73,000 | 73,000 | 4.094% | 0 | 0.000% | |||
| 8.980 | 25,000 | 25,000 | 1.402% | 0 | 0.000% | |||
| 8.970 | 96,000 | 96,000 | 5.384% | 0 | 0.000% | |||
| 8.960 | 35,000 | 35,000 | 1.963% | 0 | 0.000% | |||
| 8.930 | 24,000 | 24,000 | 1.346% | 0 | 0.000% | |||
| 8.925 | 33,000 | 33,000 | 1.851% | 0 | 0.000% | |||
| 8.920 | 63,000 | 63,000 | 3.533% | 0 | 0.000% | |||
| 8.905 | 237,000 | 237,000 | 13.292% | 0 | 0.000% | |||
| 8.900 | 132,000 | 132,000 | 7.403% | 0 | 0.000% | |||
| 8.880 | 173,000 | 173,000 | 9.703% | 0 | 0.000% | |||
| 8.870 | 125,000 | 125,000 | 7.011% | 0 | 0.000% | |||
| 8.855 | 29,000 | 29,000 | 1.626% | 0 | 0.000% | |||
| 8.850 | 36,000 | 36,000 | 2.019% | 0 | 0.000% | |||
| 8.840 | 25,000 | 25,000 | 1.402% | 0 | 0.000% | |||
| 8.835 | 38,000 | 38,000 | 2.131% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 16:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
