02488 元征科技
按盤價 
8.500 -0.050 (-0.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%27%27%27%
- 8.432
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.650
- 9,000
- 0
- 8.560
- 22,000
- 0
- 8.550
- 4,000
- 0
- 8.530
- 8,000
- 0
- 8.520
- 3,500
- 0
- 8.510
- 30,000
- 0
- 8.500
- 15,500
- 0
- 8.490
- 11,000
- 0
- 8.470
- 15,000
- 0
- 8.460
- 79,500
- 0
- 8.450
- 6,500
- 0
- 8.430
- 15,000
- 0
- 8.420
- 16,500
- 0
- 8.410
- 34,500
- 0
- 8.400
- 11,000
- 0
- 8.390
- 23,500
- 0
- 8.380
- 94,500
- 0
- 8.370
- 28,000
- 0
- 8.360
- 39,000
- 0
- 8.350
- 27,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.650 | 9,000 | 9,000 | 1.798% | 0 | 0.000% | |||
| 8.560 | 22,000 | 22,000 | 4.396% | 0 | 0.000% | |||
| 8.550 | 4,000 | 4,000 | 0.799% | 0 | 0.000% | |||
| 8.530 | 8,000 | 8,000 | 1.598% | 0 | 0.000% | |||
| 8.520 | 3,500 | 3,500 | 0.699% | 0 | 0.000% | |||
| 8.510 | 30,000 | 30,000 | 5.994% | 0 | 0.000% | |||
| 8.500 | 15,500 | 15,500 | 3.097% | 0 | 0.000% | |||
| 8.490 | 11,000 | 11,000 | 2.198% | 0 | 0.000% | |||
| 8.470 | 15,000 | 15,000 | 2.997% | 0 | 0.000% | |||
| 8.460 | 79,500 | 79,500 | 15.884% | 0 | 0.000% | |||
| 8.450 | 6,500 | 6,500 | 1.299% | 0 | 0.000% | |||
| 8.430 | 15,000 | 15,000 | 2.997% | 0 | 0.000% | |||
| 8.420 | 16,500 | 16,500 | 3.297% | 0 | 0.000% | |||
| 8.410 | 34,500 | 34,500 | 6.893% | 0 | 0.000% | |||
| 8.400 | 11,000 | 11,000 | 2.198% | 0 | 0.000% | |||
| 8.390 | 23,500 | 23,500 | 4.695% | 0 | 0.000% | |||
| 8.380 | 94,500 | 94,500 | 18.881% | 0 | 0.000% | |||
| 8.370 | 28,000 | 28,000 | 5.594% | 0 | 0.000% | |||
| 8.360 | 39,000 | 39,000 | 7.792% | 0 | 0.000% | |||
| 8.350 | 27,500 | 27,500 | 5.495% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
