02488 元征科技
按盤價 
8.500 -0.270 (-3.079%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%6%55%26%
- 8.638
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.800
- 55,000
- 0
- 8.780
- 10,500
- 0
- 8.740
- 15,000
- 0
- 8.700
- 8,000
- 0
- 8.680
- 57,500
- 0
- 8.670
- 14,000
- 0
- 8.660
- 20,000
- 0
- 8.650
- 80,000
- 0
- 8.640
- 108,000
- 0
- 8.630
- 12,000
- 0
- 8.620
- 11,500
- 0
- 8.600
- 31,000
- 0
- 8.580
- 52,000
- 2,000
- 8.570
- 31,500
- 0
- 8.560
- 16,000
- 0
- 8.550
- 29,500
- 0
- 8.540
- 17,000
- 0
- 8.530
- 8,000
- 0
- 8.510
- 8,500
- 0
- 8.500
- 30,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.800 | 55,000 | 55,000 | 8.333% | 0 | 0.000% | |||
| 8.780 | 10,500 | 10,500 | 1.591% | 0 | 0.000% | |||
| 8.740 | 15,000 | 15,000 | 2.273% | 0 | 0.000% | |||
| 8.700 | 8,000 | 8,000 | 1.212% | 0 | 0.000% | |||
| 8.680 | 57,500 | 57,500 | 8.712% | 0 | 0.000% | |||
| 8.670 | 14,000 | 14,000 | 2.121% | 0 | 0.000% | |||
| 8.660 | 20,000 | 20,000 | 3.030% | 0 | 0.000% | |||
| 8.650 | 80,000 | 80,000 | 12.121% | 0 | 0.000% | |||
| 8.640 | 108,000 | 108,000 | 16.364% | 0 | 0.000% | |||
| 8.630 | 12,000 | 12,000 | 1.818% | 0 | 0.000% | |||
| 8.620 | 11,500 | 11,500 | 1.742% | 0 | 0.000% | |||
| 8.600 | 31,000 | 31,000 | 4.697% | 0 | 0.000% | |||
| 8.580 | 54,000 | 52,000 | 7.879% | 2,000 | 0.303% | |||
| 8.570 | 31,500 | 31,500 | 4.773% | 0 | 0.000% | |||
| 8.560 | 16,000 | 16,000 | 2.424% | 0 | 0.000% | |||
| 8.550 | 29,500 | 29,500 | 4.470% | 0 | 0.000% | |||
| 8.540 | 17,000 | 17,000 | 2.576% | 0 | 0.000% | |||
| 8.530 | 8,000 | 8,000 | 1.212% | 0 | 0.000% | |||
| 8.510 | 8,500 | 8,500 | 1.288% | 0 | 0.000% | |||
| 8.500 | 30,500 | 30,500 | 4.621% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
