02488 元征科技
按盤價 
7.005 -0.135 (-1.891%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%34%19%20%
- 6.999
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.140
- 1,000
- 0
- 7.135
- 1,000
- 0
- 7.075
- 500
- 0
- 7.050
- 4,500
- 1,000
- 7.045
- 4,000
- 0
- 7.040
- 7,000
- 500
- 7.035
- 19,000
- 500
- 7.020
- 4,000
- 0
- 7.010
- 9,000
- 0
- 7.005
- 3,500
- 0
- 7.000
- 173,500
- 0
- 6.995
- 12,500
- 1,000
- 6.990
- 21,000
- 0
- 6.985
- 4,500
- 0
- 6.980
- 3,500
- 0
- 6.975
- 28,500
- 0
- 6.970
- 25,000
- 0
- 6.950
- 2,000
- 0
- 6.925
- 1,500
- 0
- 6.920
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.140 | 1,000 | 1,000 | 0.303% | 0 | 0.000% | |||
| 7.135 | 1,000 | 1,000 | 0.303% | 0 | 0.000% | |||
| 7.075 | 500 | 500 | 0.152% | 0 | 0.000% | |||
| 7.050 | 5,500 | 4,500 | 1.364% | 1,000 | 0.303% | |||
| 7.045 | 4,000 | 4,000 | 1.212% | 0 | 0.000% | |||
| 7.040 | 7,500 | 7,000 | 2.121% | 500 | 0.152% | |||
| 7.035 | 19,500 | 19,000 | 5.758% | 500 | 0.152% | |||
| 7.020 | 4,000 | 4,000 | 1.212% | 0 | 0.000% | |||
| 7.010 | 9,000 | 9,000 | 2.727% | 0 | 0.000% | |||
| 7.005 | 3,500 | 3,500 | 1.061% | 0 | 0.000% | |||
| 7.000 | 173,500 | 173,500 | 52.576% | 0 | 0.000% | |||
| 6.995 | 13,500 | 12,500 | 3.788% | 1,000 | 0.303% | |||
| 6.990 | 21,000 | 21,000 | 6.364% | 0 | 0.000% | |||
| 6.985 | 4,500 | 4,500 | 1.364% | 0 | 0.000% | |||
| 6.980 | 3,500 | 3,500 | 1.061% | 0 | 0.000% | |||
| 6.975 | 28,500 | 28,500 | 8.636% | 0 | 0.000% | |||
| 6.970 | 25,000 | 25,000 | 7.576% | 0 | 0.000% | |||
| 6.950 | 2,000 | 2,000 | 0.606% | 0 | 0.000% | |||
| 6.925 | 1,500 | 1,500 | 0.455% | 0 | 0.000% | |||
| 6.920 | 1,500 | 1,500 | 0.455% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 15:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
