02465 龍蟠科技
按盤價 
15.800 +0.840 (+5.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%37%29%20%
- 15.596
- 大手*
-
19%22%9%50%
- 15.612
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.000
- 1,065,500
- 0
- 15.900
- 1,069,000
- 0
- 15.890
- 609,000
- 0
- 15.880
- 999,000
- 0
- 15.870
- 924,500
- 500
- 15.860
- 1,050,000
- 0
- 15.850
- 933,500
- 0
- 15.840
- 897,500
- 0
- 15.810
- 688,000
- 0
- 15.800
- 1,215,000
- 0
- 15.700
- 1,068,000
- 0
- 15.610
- 722,000
- 0
- 15.600
- 942,000
- 0
- 15.560
- 664,500
- 0
- 15.530
- 663,500
- 0
- 15.500
- 1,097,500
- 0
- 15.400
- 609,500
- 0
- 15.300
- 609,000
- 0
- 15.290
- 595,000
- 0
- 15.000
- 631,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.000 | 1,065,500 | 1,065,500 | 2.118% | 0 | 0.000% | |||
| 15.900 | 1,069,000 | 1,069,000 | 2.125% | 0 | 0.000% | |||
| 15.890 | 609,000 | 609,000 | 1.210% | 0 | 0.000% | |||
| 15.880 | 999,000 | 999,000 | 1.986% | 0 | 0.000% | |||
| 15.870 | 925,000 | 924,500 | 1.838% | 500 | 0.001% | |||
| 15.860 | 1,050,000 | 1,050,000 | 2.087% | 0 | 0.000% | |||
| 15.850 | 933,500 | 933,500 | 1.855% | 0 | 0.000% | |||
| 15.840 | 897,500 | 897,500 | 1.784% | 0 | 0.000% | |||
| 15.810 | 688,000 | 688,000 | 1.367% | 0 | 0.000% | |||
| 15.800 | 1,215,000 | 1,215,000 | 2.415% | 0 | 0.000% | |||
| 15.700 | 1,068,000 | 1,068,000 | 2.123% | 0 | 0.000% | |||
| 15.610 | 722,000 | 722,000 | 1.435% | 0 | 0.000% | |||
| 15.600 | 942,000 | 942,000 | 1.872% | 0 | 0.000% | |||
| 15.560 | 664,500 | 664,500 | 1.321% | 0 | 0.000% | |||
| 15.530 | 663,500 | 663,500 | 1.319% | 0 | 0.000% | |||
| 15.500 | 1,097,500 | 1,097,500 | 2.181% | 0 | 0.000% | |||
| 15.400 | 609,500 | 609,500 | 1.211% | 0 | 0.000% | |||
| 15.300 | 609,000 | 609,000 | 1.210% | 0 | 0.000% | |||
| 15.290 | 595,000 | 595,000 | 1.183% | 0 | 0.000% | |||
| 15.000 | 631,500 | 631,500 | 1.255% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
