02465 龍蟠科技
按盤價 
10.700 -0.090 (-0.834%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%11%15%46%
- 10.631
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.750
- 7,000
- 0
- 10.740
- 40,500
- 0
- 10.720
- 5,000
- 0
- 10.710
- 6,000
- 0
- 10.700
- 18,500
- 0
- 10.690
- 43,500
- 0
- 10.680
- 10,500
- 0
- 10.670
- 14,500
- 0
- 10.650
- 46,500
- 0
- 10.640
- 8,000
- 0
- 10.630
- 30,500
- 0
- 10.610
- 35,000
- 0
- 10.600
- 17,500
- 0
- 10.590
- 13,000
- 0
- 10.570
- 16,500
- 0
- 10.510
- 10,000
- 0
- 10.490
- 12,000
- 0
- 10.450
- 5,500
- 0
- 10.420
- 13,000
- 0
- 10.400
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.750 | 7,000 | 7,000 | 1.724% | 0 | 0.000% | |||
| 10.740 | 40,500 | 40,500 | 9.975% | 0 | 0.000% | |||
| 10.720 | 5,000 | 5,000 | 1.232% | 0 | 0.000% | |||
| 10.710 | 6,000 | 6,000 | 1.478% | 0 | 0.000% | |||
| 10.700 | 18,500 | 18,500 | 4.557% | 0 | 0.000% | |||
| 10.690 | 43,500 | 43,500 | 10.714% | 0 | 0.000% | |||
| 10.680 | 10,500 | 10,500 | 2.586% | 0 | 0.000% | |||
| 10.670 | 14,500 | 14,500 | 3.571% | 0 | 0.000% | |||
| 10.650 | 46,500 | 46,500 | 11.453% | 0 | 0.000% | |||
| 10.640 | 8,000 | 8,000 | 1.970% | 0 | 0.000% | |||
| 10.630 | 30,500 | 30,500 | 7.512% | 0 | 0.000% | |||
| 10.610 | 35,000 | 35,000 | 8.621% | 0 | 0.000% | |||
| 10.600 | 17,500 | 17,500 | 4.310% | 0 | 0.000% | |||
| 10.590 | 13,000 | 13,000 | 3.202% | 0 | 0.000% | |||
| 10.570 | 16,500 | 16,500 | 4.064% | 0 | 0.000% | |||
| 10.510 | 10,000 | 10,000 | 2.463% | 0 | 0.000% | |||
| 10.490 | 12,000 | 12,000 | 2.956% | 0 | 0.000% | |||
| 10.450 | 5,500 | 5,500 | 1.355% | 0 | 0.000% | |||
| 10.420 | 13,000 | 13,000 | 3.202% | 0 | 0.000% | |||
| 10.400 | 19,000 | 19,000 | 4.680% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 14:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 14:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
