02465 龍蟠科技
按盤價 
13.070 +0.420 (+3.320%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%40%38%12%
- 13.014
- 大手*
-
26%23%51%
- 12.960
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.400
- 190,500
- 0
- 13.360
- 242,500
- 0
- 13.350
- 150,500
- 0
- 13.340
- 164,000
- 0
- 13.320
- 244,000
- 0
- 13.300
- 177,500
- 0
- 13.290
- 295,000
- 0
- 13.210
- 167,500
- 0
- 13.200
- 149,000
- 0
- 13.180
- 171,000
- 0
- 13.160
- 165,000
- 0
- 13.150
- 223,500
- 0
- 13.140
- 172,500
- 0
- 13.100
- 267,500
- 0
- 13.070
- 212,500
- 0
- 12.690
- 262,500
- 0
- 12.680
- 147,500
- 0
- 12.670
- 175,000
- 0
- 12.600
- 166,000
- 0
- 12.570
- 155,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.400 | 190,500 | 190,500 | 2.100% | 0 | 0.000% | |||
| 13.360 | 242,500 | 242,500 | 2.673% | 0 | 0.000% | |||
| 13.350 | 150,500 | 150,500 | 1.659% | 0 | 0.000% | |||
| 13.340 | 164,000 | 164,000 | 1.808% | 0 | 0.000% | |||
| 13.320 | 244,000 | 244,000 | 2.690% | 0 | 0.000% | |||
| 13.300 | 177,500 | 177,500 | 1.957% | 0 | 0.000% | |||
| 13.290 | 295,000 | 295,000 | 3.252% | 0 | 0.000% | |||
| 13.210 | 167,500 | 167,500 | 1.846% | 0 | 0.000% | |||
| 13.200 | 149,000 | 149,000 | 1.642% | 0 | 0.000% | |||
| 13.180 | 171,000 | 171,000 | 1.885% | 0 | 0.000% | |||
| 13.160 | 165,000 | 165,000 | 1.819% | 0 | 0.000% | |||
| 13.150 | 223,500 | 223,500 | 2.464% | 0 | 0.000% | |||
| 13.140 | 172,500 | 172,500 | 1.901% | 0 | 0.000% | |||
| 13.100 | 267,500 | 267,500 | 2.949% | 0 | 0.000% | |||
| 13.070 | 212,500 | 212,500 | 2.342% | 0 | 0.000% | |||
| 12.690 | 262,500 | 262,500 | 2.894% | 0 | 0.000% | |||
| 12.680 | 147,500 | 147,500 | 1.626% | 0 | 0.000% | |||
| 12.670 | 175,000 | 175,000 | 1.929% | 0 | 0.000% | |||
| 12.600 | 166,000 | 166,000 | 1.830% | 0 | 0.000% | |||
| 12.570 | 155,500 | 155,500 | 1.714% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
