02465 龍蟠科技
按盤價 
13.950 -0.190 (-1.344%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 14.055
- 大手*
-
- 14.180
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.180
- 95,000
- 0
- 14.160
- 48,500
- 0
- 14.150
- 69,000
- 0
- 14.140
- 33,000
- 0
- 14.120
- 32,000
- 0
- 14.100
- 56,500
- 0
- 14.090
- 24,000
- 0
- 14.080
- 58,500
- 0
- 14.070
- 33,500
- 0
- 14.060
- 21,500
- 0
- 14.050
- 40,000
- 0
- 14.040
- 45,500
- 0
- 14.030
- 34,500
- 0
- 14.020
- 59,000
- 0
- 14.010
- 38,000
- 0
- 14.000
- 181,500
- 0
- 13.990
- 21,500
- 0
- 13.980
- 39,500
- 0
- 13.960
- 74,500
- 0
- 13.950
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.180 | 95,000 | 95,000 | 8.441% | 0 | 0.000% | |||
| 14.160 | 48,500 | 48,500 | 4.309% | 0 | 0.000% | |||
| 14.150 | 69,000 | 69,000 | 6.131% | 0 | 0.000% | |||
| 14.140 | 33,000 | 33,000 | 2.932% | 0 | 0.000% | |||
| 14.120 | 32,000 | 32,000 | 2.843% | 0 | 0.000% | |||
| 14.100 | 56,500 | 56,500 | 5.020% | 0 | 0.000% | |||
| 14.090 | 24,000 | 24,000 | 2.132% | 0 | 0.000% | |||
| 14.080 | 58,500 | 58,500 | 5.198% | 0 | 0.000% | |||
| 14.070 | 33,500 | 33,500 | 2.976% | 0 | 0.000% | |||
| 14.060 | 21,500 | 21,500 | 1.910% | 0 | 0.000% | |||
| 14.050 | 40,000 | 40,000 | 3.554% | 0 | 0.000% | |||
| 14.040 | 45,500 | 45,500 | 4.043% | 0 | 0.000% | |||
| 14.030 | 34,500 | 34,500 | 3.065% | 0 | 0.000% | |||
| 14.020 | 59,000 | 59,000 | 5.242% | 0 | 0.000% | |||
| 14.010 | 38,000 | 38,000 | 3.376% | 0 | 0.000% | |||
| 14.000 | 181,500 | 181,500 | 16.126% | 0 | 0.000% | |||
| 13.990 | 21,500 | 21,500 | 1.910% | 0 | 0.000% | |||
| 13.980 | 39,500 | 39,500 | 3.510% | 0 | 0.000% | |||
| 13.960 | 74,500 | 74,500 | 6.619% | 0 | 0.000% | |||
| 13.950 | 62,000 | 62,000 | 5.509% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 10:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 09:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
