02442 怡俊集團控股
按盤價 
66.250 -46.850 (-41.424%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%27%17%36%
- 80.465
- 大手*
-
- 113.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 95.250
- 10,000
- 0
- 95.000
- 12,000
- 0
- 94.200
- 8,000
- 0
- 82.400
- 12,000
- 0
- 82.000
- 12,000
- 0
- 80.700
- 18,000
- 2,000
- 80.000
- 16,000
- 0
- 78.050
- 10,000
- 0
- 77.000
- 18,000
- 0
- 76.000
- 20,000
- 0
- 75.300
- 14,000
- 0
- 73.850
- 10,000
- 0
- 73.500
- 10,000
- 2,000
- 72.750
- 12,000
- 0
- 72.000
- 10,000
- 0
- 69.700
- 22,000
- 0
- 68.750
- 14,000
- 0
- 65.000
- 10,000
- 0
- 63.500
- 8,000
- 0
- 62.750
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 95.250 | 10,000 | 10,000 | 1.488% | 0 | 0.000% | |||
| 95.000 | 12,000 | 12,000 | 1.786% | 0 | 0.000% | |||
| 94.200 | 8,000 | 8,000 | 1.190% | 0 | 0.000% | |||
| 82.400 | 12,000 | 12,000 | 1.786% | 0 | 0.000% | |||
| 82.000 | 12,000 | 12,000 | 1.786% | 0 | 0.000% | |||
| 80.700 | 20,000 | 18,000 | 2.679% | 2,000 | 0.298% | |||
| 80.000 | 16,000 | 16,000 | 2.381% | 0 | 0.000% | |||
| 78.050 | 10,000 | 10,000 | 1.488% | 0 | 0.000% | |||
| 77.000 | 18,000 | 18,000 | 2.679% | 0 | 0.000% | |||
| 76.000 | 20,000 | 20,000 | 2.976% | 0 | 0.000% | |||
| 75.300 | 14,000 | 14,000 | 2.083% | 0 | 0.000% | |||
| 73.850 | 10,000 | 10,000 | 1.488% | 0 | 0.000% | |||
| 73.500 | 12,000 | 10,000 | 1.488% | 2,000 | 0.298% | |||
| 72.750 | 12,000 | 12,000 | 1.786% | 0 | 0.000% | |||
| 72.000 | 10,000 | 10,000 | 1.488% | 0 | 0.000% | |||
| 69.700 | 22,000 | 22,000 | 3.274% | 0 | 0.000% | |||
| 68.750 | 14,000 | 14,000 | 2.083% | 0 | 0.000% | |||
| 65.000 | 10,000 | 10,000 | 1.488% | 0 | 0.000% | |||
| 63.500 | 8,000 | 8,000 | 1.190% | 0 | 0.000% | |||
| 62.750 | 14,000 | 14,000 | 2.083% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 15:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 15:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
