02423 貝殼－Ｗ
按盤價 
53.450 +5.550 (+11.587%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%55%34%6%
- 51.508
- 大手*
-
13%25%62%
- 50.288
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.100
- 93,700
- 0
- 53.600
- 99,800
- 2,100
- 53.500
- 71,000
- 0
- 53.450
- 185,700
- 100
- 53.400
- 81,000
- 0
- 53.300
- 111,200
- 200
- 53.250
- 117,400
- 100
- 53.200
- 80,300
- 0
- 53.100
- 92,000
- 300
- 53.050
- 125,500
- 300
- 53.000
- 106,900
- 100
- 52.950
- 164,700
- 755
- 52.900
- 103,300
- 100
- 51.700
- 81,400
- 0
- 51.300
- 93,200
- 0
- 50.550
- 125,000
- 1,300
- 50.500
- 119,500
- 4,500
- 50.400
- 84,000
- 500
- 49.900
- 72,200
- 1,200
- 49.300
- 122,600
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.100 | 93,700 | 93,700 | 1.783% | 0 | 0.000% | |||
| 53.600 | 101,900 | 99,800 | 1.899% | 2,100 | 0.040% | |||
| 53.500 | 71,000 | 71,000 | 1.351% | 0 | 0.000% | |||
| 53.450 | 185,800 | 185,700 | 3.534% | 100 | 0.002% | |||
| 53.400 | 81,000 | 81,000 | 1.541% | 0 | 0.000% | |||
| 53.300 | 111,400 | 111,200 | 2.116% | 200 | 0.004% | |||
| 53.250 | 117,500 | 117,400 | 2.234% | 100 | 0.002% | |||
| 53.200 | 80,300 | 80,300 | 1.528% | 0 | 0.000% | |||
| 53.100 | 92,300 | 92,000 | 1.751% | 300 | 0.006% | |||
| 53.050 | 125,800 | 125,500 | 2.388% | 300 | 0.006% | |||
| 53.000 | 107,000 | 106,900 | 2.034% | 100 | 0.002% | |||
| 52.950 | 165,455 | 164,700 | 3.134% | 755 | 0.014% | |||
| 52.900 | 103,400 | 103,300 | 1.966% | 100 | 0.002% | |||
| 51.700 | 81,400 | 81,400 | 1.549% | 0 | 0.000% | |||
| 51.300 | 93,200 | 93,200 | 1.774% | 0 | 0.000% | |||
| 50.550 | 126,300 | 125,000 | 2.379% | 1,300 | 0.025% | |||
| 50.500 | 124,000 | 119,500 | 2.274% | 4,500 | 0.086% | |||
| 50.400 | 84,500 | 84,000 | 1.599% | 500 | 0.010% | |||
| 49.900 | 73,400 | 72,200 | 1.374% | 1,200 | 0.023% | |||
| 49.300 | 123,000 | 122,600 | 2.333% | 400 | 0.008% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
