02423 貝殼－Ｗ
按盤價 
45.080 -0.840 (-1.829%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%10%14%42%
- 45.259
- 大手*
-
58%24%13%5%
- 45.230
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.500
- 314,400
- 90
- 45.400
- 262,100
- 800
- 45.380
- 492,900
- 4,700
- 45.360
- 489,000
- 3,800
- 45.340
- 426,900
- 3,500
- 45.320
- 383,700
- 3,900
- 45.280
- 317,600
- 1,000
- 45.260
- 562,500
- 5,000
- 45.240
- 610,900
- 1,000
- 45.220
- 395,200
- 4,000
- 45.200
- 342,300
- 700
- 45.180
- 505,400
- 12,500
- 45.160
- 515,600
- 400
- 45.140
- 619,200
- 1,100
- 45.120
- 747,100
- 5,880
- 45.100
- 1,092,200
- 1,800
- 45.080
- 357,000
- 1,200
- 45.060
- 521,800
- 3,800
- 45.040
- 466,000
- 0
- 45.020
- 317,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.500 | 314,490 | 314,400 | 2.318% | 90 | 0.001% | |||
| 45.400 | 262,900 | 262,100 | 1.933% | 800 | 0.006% | |||
| 45.380 | 497,600 | 492,900 | 3.635% | 4,700 | 0.035% | |||
| 45.360 | 492,800 | 489,000 | 3.606% | 3,800 | 0.028% | |||
| 45.340 | 430,400 | 426,900 | 3.148% | 3,500 | 0.026% | |||
| 45.320 | 387,600 | 383,700 | 2.829% | 3,900 | 0.029% | |||
| 45.280 | 318,600 | 317,600 | 2.342% | 1,000 | 0.007% | |||
| 45.260 | 567,500 | 562,500 | 4.148% | 5,000 | 0.037% | |||
| 45.240 | 611,900 | 610,900 | 4.505% | 1,000 | 0.007% | |||
| 45.220 | 399,200 | 395,200 | 2.914% | 4,000 | 0.029% | |||
| 45.200 | 343,000 | 342,300 | 2.524% | 700 | 0.005% | |||
| 45.180 | 517,900 | 505,400 | 3.727% | 12,500 | 0.092% | |||
| 45.160 | 516,000 | 515,600 | 3.802% | 400 | 0.003% | |||
| 45.140 | 620,300 | 619,200 | 4.566% | 1,100 | 0.008% | |||
| 45.120 | 752,980 | 747,100 | 5.509% | 5,880 | 0.043% | |||
| 45.100 | 1,094,000 | 1,092,200 | 8.054% | 1,800 | 0.013% | |||
| 45.080 | 358,200 | 357,000 | 2.633% | 1,200 | 0.009% | |||
| 45.060 | 525,600 | 521,800 | 3.848% | 3,800 | 0.028% | |||
| 45.040 | 466,000 | 466,000 | 3.436% | 0 | 0.000% | |||
| 45.020 | 317,600 | 317,600 | 2.342% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 14:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 14:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
