02423 貝殼－Ｗ
按盤價 
39.940 +0.440 (+1.114%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%30%30%17%
- 39.723
- 大手*
-
15%75%10%
- 39.886
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.020
- 273,600
- 0
- 40.000
- 255,500
- 0
- 39.980
- 329,000
- 0
- 39.960
- 229,100
- 0
- 39.940
- 811,700
- 0
- 39.920
- 237,500
- 943
- 39.900
- 265,200
- 100
- 39.880
- 369,000
- 900
- 39.860
- 391,200
- 0
- 39.840
- 316,300
- 0
- 39.820
- 297,700
- 81
- 39.800
- 275,400
- 0
- 39.780
- 189,600
- 60
- 39.760
- 297,400
- 0
- 39.740
- 284,800
- 500
- 39.720
- 258,400
- 300
- 39.700
- 186,900
- 0
- 39.620
- 192,000
- 40
- 39.600
- 279,700
- 0
- 39.580
- 242,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.020 | 273,600 | 273,600 | 3.145% | 0 | 0.000% | |||
| 40.000 | 255,500 | 255,500 | 2.937% | 0 | 0.000% | |||
| 39.980 | 329,000 | 329,000 | 3.782% | 0 | 0.000% | |||
| 39.960 | 229,100 | 229,100 | 2.634% | 0 | 0.000% | |||
| 39.940 | 811,700 | 811,700 | 9.331% | 0 | 0.000% | |||
| 39.920 | 238,443 | 237,500 | 2.730% | 943 | 0.011% | |||
| 39.900 | 265,300 | 265,200 | 3.049% | 100 | 0.001% | |||
| 39.880 | 369,900 | 369,000 | 4.242% | 900 | 0.010% | |||
| 39.860 | 391,200 | 391,200 | 4.497% | 0 | 0.000% | |||
| 39.840 | 316,300 | 316,300 | 3.636% | 0 | 0.000% | |||
| 39.820 | 297,781 | 297,700 | 3.422% | 81 | 0.001% | |||
| 39.800 | 275,400 | 275,400 | 3.166% | 0 | 0.000% | |||
| 39.780 | 189,660 | 189,600 | 2.180% | 60 | 0.001% | |||
| 39.760 | 297,400 | 297,400 | 3.419% | 0 | 0.000% | |||
| 39.740 | 285,300 | 284,800 | 3.274% | 500 | 0.006% | |||
| 39.720 | 258,700 | 258,400 | 2.970% | 300 | 0.003% | |||
| 39.700 | 186,900 | 186,900 | 2.149% | 0 | 0.000% | |||
| 39.620 | 192,040 | 192,000 | 2.207% | 40 | 0.000% | |||
| 39.600 | 279,700 | 279,700 | 3.215% | 0 | 0.000% | |||
| 39.580 | 242,900 | 242,900 | 2.792% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 17:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
