02419 德康農牧
按盤價 
68.850 -0.100 (-0.145%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%3%2%68%
- 68.190
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.900
- 15,600
- 0
- 68.800
- 15,300
- 0
- 68.750
- 14,700
- 0
- 68.700
- 29,500
- 100
- 68.650
- 30,000
- 0
- 68.600
- 15,900
- 0
- 68.300
- 13,900
- 50
- 68.250
- 19,600
- 0
- 68.200
- 27,300
- 0
- 68.150
- 22,100
- 0
- 68.100
- 15,000
- 0
- 68.050
- 47,000
- 0
- 68.000
- 31,000
- 245
- 67.950
- 14,600
- 0
- 67.900
- 45,300
- 0
- 67.850
- 13,300
- 0
- 67.800
- 16,900
- 0
- 67.750
- 12,800
- 0
- 67.700
- 16,200
- 0
- 67.600
- 17,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.900 | 15,600 | 15,600 | 2.940% | 0 | 0.000% | |||
| 68.800 | 15,300 | 15,300 | 2.883% | 0 | 0.000% | |||
| 68.750 | 14,700 | 14,700 | 2.770% | 0 | 0.000% | |||
| 68.700 | 29,600 | 29,500 | 5.559% | 100 | 0.019% | |||
| 68.650 | 30,000 | 30,000 | 5.654% | 0 | 0.000% | |||
| 68.600 | 15,900 | 15,900 | 2.996% | 0 | 0.000% | |||
| 68.300 | 13,950 | 13,900 | 2.619% | 50 | 0.009% | |||
| 68.250 | 19,600 | 19,600 | 3.694% | 0 | 0.000% | |||
| 68.200 | 27,300 | 27,300 | 5.145% | 0 | 0.000% | |||
| 68.150 | 22,100 | 22,100 | 4.165% | 0 | 0.000% | |||
| 68.100 | 15,000 | 15,000 | 2.827% | 0 | 0.000% | |||
| 68.050 | 47,000 | 47,000 | 8.857% | 0 | 0.000% | |||
| 68.000 | 31,245 | 31,000 | 5.842% | 245 | 0.046% | |||
| 67.950 | 14,600 | 14,600 | 2.751% | 0 | 0.000% | |||
| 67.900 | 45,300 | 45,300 | 8.537% | 0 | 0.000% | |||
| 67.850 | 13,300 | 13,300 | 2.506% | 0 | 0.000% | |||
| 67.800 | 16,900 | 16,900 | 3.185% | 0 | 0.000% | |||
| 67.750 | 12,800 | 12,800 | 2.412% | 0 | 0.000% | |||
| 67.700 | 16,200 | 16,200 | 3.053% | 0 | 0.000% | |||
| 67.600 | 17,800 | 17,800 | 3.354% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 13:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 13:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
