02410 同源康醫藥－Ｂ
按盤價 
10.170 -0.620 (-5.746%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%23%26%37%
- 10.399
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.830
- 51,500
- 0
- 10.680
- 46,500
- 0
- 10.450
- 61,500
- 0
- 10.420
- 35,000
- 0
- 10.390
- 77,500
- 0
- 10.380
- 168,000
- 0
- 10.370
- 73,000
- 0
- 10.360
- 87,500
- 0
- 10.350
- 130,000
- 0
- 10.340
- 43,500
- 0
- 10.330
- 63,500
- 0
- 10.320
- 77,000
- 0
- 10.300
- 79,500
- 0
- 10.270
- 78,000
- 0
- 10.250
- 59,000
- 0
- 10.230
- 41,000
- 0
- 10.220
- 50,000
- 0
- 10.210
- 40,500
- 0
- 10.200
- 101,000
- 0
- 10.180
- 74,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.830 | 51,500 | 51,500 | 2.512% | 0 | 0.000% | |||
| 10.680 | 46,500 | 46,500 | 2.268% | 0 | 0.000% | |||
| 10.450 | 61,500 | 61,500 | 2.999% | 0 | 0.000% | |||
| 10.420 | 35,000 | 35,000 | 1.707% | 0 | 0.000% | |||
| 10.390 | 77,500 | 77,500 | 3.780% | 0 | 0.000% | |||
| 10.380 | 168,000 | 168,000 | 8.193% | 0 | 0.000% | |||
| 10.370 | 73,000 | 73,000 | 3.560% | 0 | 0.000% | |||
| 10.360 | 87,500 | 87,500 | 4.267% | 0 | 0.000% | |||
| 10.350 | 130,000 | 130,000 | 6.340% | 0 | 0.000% | |||
| 10.340 | 43,500 | 43,500 | 2.121% | 0 | 0.000% | |||
| 10.330 | 63,500 | 63,500 | 3.097% | 0 | 0.000% | |||
| 10.320 | 77,000 | 77,000 | 3.755% | 0 | 0.000% | |||
| 10.300 | 79,500 | 79,500 | 3.877% | 0 | 0.000% | |||
| 10.270 | 78,000 | 78,000 | 3.804% | 0 | 0.000% | |||
| 10.250 | 59,000 | 59,000 | 2.877% | 0 | 0.000% | |||
| 10.230 | 41,000 | 41,000 | 2.000% | 0 | 0.000% | |||
| 10.220 | 50,000 | 50,000 | 2.438% | 0 | 0.000% | |||
| 10.210 | 40,500 | 40,500 | 1.975% | 0 | 0.000% | |||
| 10.200 | 101,000 | 101,000 | 4.926% | 0 | 0.000% | |||
| 10.180 | 74,500 | 74,500 | 3.633% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
