00241 阿里健康
按盤價 
5.200 -0.220 (-4.059%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%8%10%41%
- 5.351
- 大手*
-
52%6%4%38%
- 5.348
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.500
- 3,650,000
- 100
- 5.490
- 2,758,000
- 0
- 5.480
- 3,020,000
- 0
- 5.470
- 2,814,000
- 0
- 5.450
- 2,338,000
- 0
- 5.410
- 2,792,000
- 2,032
- 5.390
- 3,498,000
- 0
- 5.380
- 8,434,000
- 0
- 5.370
- 3,586,000
- 0
- 5.340
- 5,206,000
- 0
- 5.330
- 6,864,000
- 500
- 5.320
- 9,122,000
- 171
- 5.310
- 3,524,000
- 0
- 5.300
- 4,756,000
- 1
- 5.280
- 2,568,000
- 0
- 5.260
- 3,494,000
- 0
- 5.250
- 2,784,000
- 0
- 5.240
- 2,530,000
- 180
- 5.230
- 5,084,000
- 1,113
- 5.220
- 2,838,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.500 | 3,650,100 | 3,650,000 | 3.541% | 100 | 0.000% | |||
| 5.490 | 2,758,000 | 2,758,000 | 2.676% | 0 | 0.000% | |||
| 5.480 | 3,020,000 | 3,020,000 | 2.930% | 0 | 0.000% | |||
| 5.470 | 2,814,000 | 2,814,000 | 2.730% | 0 | 0.000% | |||
| 5.450 | 2,338,000 | 2,338,000 | 2.268% | 0 | 0.000% | |||
| 5.410 | 2,794,032 | 2,792,000 | 2.709% | 2,032 | 0.002% | |||
| 5.390 | 3,498,000 | 3,498,000 | 3.394% | 0 | 0.000% | |||
| 5.380 | 8,434,000 | 8,434,000 | 8.183% | 0 | 0.000% | |||
| 5.370 | 3,586,000 | 3,586,000 | 3.479% | 0 | 0.000% | |||
| 5.340 | 5,206,000 | 5,206,000 | 5.051% | 0 | 0.000% | |||
| 5.330 | 6,864,500 | 6,864,000 | 6.659% | 500 | 0.000% | |||
| 5.320 | 9,122,171 | 9,122,000 | 8.850% | 171 | 0.000% | |||
| 5.310 | 3,524,000 | 3,524,000 | 3.419% | 0 | 0.000% | |||
| 5.300 | 4,756,001 | 4,756,000 | 4.614% | 1 | 0.000% | |||
| 5.280 | 2,568,000 | 2,568,000 | 2.491% | 0 | 0.000% | |||
| 5.260 | 3,494,000 | 3,494,000 | 3.390% | 0 | 0.000% | |||
| 5.250 | 2,784,000 | 2,784,000 | 2.701% | 0 | 0.000% | |||
| 5.240 | 2,530,180 | 2,530,000 | 2.455% | 180 | 0.000% | |||
| 5.230 | 5,085,113 | 5,084,000 | 4.932% | 1,113 | 0.001% | |||
| 5.220 | 2,838,200 | 2,838,000 | 2.753% | 200 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 13:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 13:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
