00241 阿里健康
按盤價 
5.120 +0.100 (+1.992%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%33%18%26%
- 5.079
- 大手*
-
20%27%14%39%
- 5.076
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.150
- 680,000
- 0
- 5.140
- 6,756,000
- 0
- 5.130
- 5,936,000
- 20
- 5.120
- 10,044,000
- 10
- 5.110
- 5,356,000
- 0
- 5.100
- 4,622,000
- 500
- 5.090
- 1,498,000
- 0
- 5.080
- 1,634,000
- 1,782
- 5.070
- 6,700,000
- 1,544
- 5.060
- 8,016,000
- 0
- 5.050
- 4,680,000
- 8,060
- 5.040
- 1,766,000
- 2,000
- 5.030
- 6,312,000
- 16,000
- 5.020
- 6,982,000
- 11,591
- 5.010
- 1,452,000
- 18,000
- 5.000
- 1,362,000
- 3,031
- 4.990
- 894,000
- 2,000
- 4.980
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.150 | 680,000 | 680,000 | 0.909% | 0 | 0.000% | |||
| 5.140 | 6,756,000 | 6,756,000 | 9.033% | 0 | 0.000% | |||
| 5.130 | 5,936,020 | 5,936,000 | 7.936% | 20 | 0.000% | |||
| 5.120 | 10,044,010 | 10,044,000 | 13.428% | 10 | 0.000% | |||
| 5.110 | 5,356,000 | 5,356,000 | 7.161% | 0 | 0.000% | |||
| 5.100 | 4,622,500 | 4,622,000 | 6.179% | 500 | 0.001% | |||
| 5.090 | 1,498,000 | 1,498,000 | 2.003% | 0 | 0.000% | |||
| 5.080 | 1,635,782 | 1,634,000 | 2.185% | 1,782 | 0.002% | |||
| 5.070 | 6,701,544 | 6,700,000 | 8.958% | 1,544 | 0.002% | |||
| 5.060 | 8,016,000 | 8,016,000 | 10.717% | 0 | 0.000% | |||
| 5.050 | 4,688,060 | 4,680,000 | 6.257% | 8,060 | 0.011% | |||
| 5.040 | 1,768,000 | 1,766,000 | 2.361% | 2,000 | 0.003% | |||
| 5.030 | 6,328,000 | 6,312,000 | 8.439% | 16,000 | 0.021% | |||
| 5.020 | 6,993,591 | 6,982,000 | 9.335% | 11,591 | 0.015% | |||
| 5.010 | 1,470,000 | 1,452,000 | 1.941% | 18,000 | 0.024% | |||
| 5.000 | 1,365,031 | 1,362,000 | 1.821% | 3,031 | 0.004% | |||
| 4.990 | 896,000 | 894,000 | 1.195% | 2,000 | 0.003% | |||
| 4.980 | 40,000 | 40,000 | 0.053% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
