00241 阿里健康
按盤價 
6.510 -0.160 (-2.399%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%12%13%47%
- 6.496
- 大手*
-
26%12%13%49%
- 6.491
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.680
- 410,000
- 0
- 6.660
- 562,000
- 0
- 6.650
- 676,000
- 0
- 6.620
- 386,000
- 0
- 6.580
- 3,330,000
- 6,000
- 6.570
- 986,000
- 0
- 6.560
- 1,398,000
- 34,000
- 6.550
- 3,962,000
- 28,000
- 6.540
- 3,738,000
- 0
- 6.530
- 2,220,000
- 0
- 6.520
- 7,032,000
- 2,000
- 6.510
- 6,806,000
- 1,700
- 6.500
- 16,034,000
- 9,800
- 6.490
- 13,202,000
- 76,000
- 6.480
- 17,482,000
- 26,000
- 6.470
- 11,882,000
- 16,010
- 6.460
- 8,090,000
- 2,943
- 6.450
- 12,464,000
- 6,000
- 6.440
- 6,050,000
- 0
- 6.430
- 2,176,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.680 | 410,000 | 410,000 | 0.357% | 0 | 0.000% | |||
| 6.660 | 562,000 | 562,000 | 0.490% | 0 | 0.000% | |||
| 6.650 | 676,000 | 676,000 | 0.589% | 0 | 0.000% | |||
| 6.620 | 386,000 | 386,000 | 0.336% | 0 | 0.000% | |||
| 6.580 | 3,336,000 | 3,330,000 | 2.902% | 6,000 | 0.005% | |||
| 6.570 | 986,000 | 986,000 | 0.859% | 0 | 0.000% | |||
| 6.560 | 1,432,000 | 1,398,000 | 1.218% | 34,000 | 0.030% | |||
| 6.550 | 3,990,000 | 3,962,000 | 3.453% | 28,000 | 0.024% | |||
| 6.540 | 3,738,000 | 3,738,000 | 3.257% | 0 | 0.000% | |||
| 6.530 | 2,220,000 | 2,220,000 | 1.935% | 0 | 0.000% | |||
| 6.520 | 7,034,000 | 7,032,000 | 6.128% | 2,000 | 0.002% | |||
| 6.510 | 6,807,700 | 6,806,000 | 5.931% | 1,700 | 0.001% | |||
| 6.500 | 16,043,800 | 16,034,000 | 13.973% | 9,800 | 0.009% | |||
| 6.490 | 13,278,000 | 13,202,000 | 11.505% | 76,000 | 0.066% | |||
| 6.480 | 17,508,000 | 17,482,000 | 15.235% | 26,000 | 0.023% | |||
| 6.470 | 11,898,010 | 11,882,000 | 10.355% | 16,010 | 0.014% | |||
| 6.460 | 8,092,943 | 8,090,000 | 7.050% | 2,943 | 0.003% | |||
| 6.450 | 12,470,000 | 12,464,000 | 10.862% | 6,000 | 0.005% | |||
| 6.440 | 6,050,000 | 6,050,000 | 5.272% | 0 | 0.000% | |||
| 6.430 | 2,176,000 | 2,176,000 | 1.896% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 14:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
