00241 阿里健康
按盤價 
3.540 -0.050 (-1.393%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%12%16%32%
- 3.559
- 大手*
-
32%7%20%41%
- 3.557
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.650
- 348,000
- 0
- 3.640
- 1,266,000
- 0
- 3.630
- 1,220,000
- 0
- 3.620
- 1,346,000
- 38,000
- 3.610
- 2,302,000
- 62,000
- 3.600
- 4,614,000
- 0
- 3.590
- 2,932,000
- 10,000
- 3.580
- 3,150,000
- 52,000
- 3.570
- 3,524,000
- 32,000
- 3.560
- 6,194,000
- 0
- 3.550
- 5,020,000
- 24,000
- 3.540
- 6,468,000
- 4,000
- 3.530
- 9,520,000
- 24,000
- 3.520
- 7,032,000
- 0
- 3.510
- 2,266,000
- 240
- 3.500
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.650 | 348,000 | 348,000 | 0.598% | 0 | 0.000% | |||
| 3.640 | 1,266,000 | 1,266,000 | 2.176% | 0 | 0.000% | |||
| 3.630 | 1,220,000 | 1,220,000 | 2.097% | 0 | 0.000% | |||
| 3.620 | 1,384,000 | 1,346,000 | 2.313% | 38,000 | 0.065% | |||
| 3.610 | 2,364,000 | 2,302,000 | 3.957% | 62,000 | 0.107% | |||
| 3.600 | 4,614,000 | 4,614,000 | 7.930% | 0 | 0.000% | |||
| 3.590 | 2,942,000 | 2,932,000 | 5.039% | 10,000 | 0.017% | |||
| 3.580 | 3,202,000 | 3,150,000 | 5.414% | 52,000 | 0.089% | |||
| 3.570 | 3,556,000 | 3,524,000 | 6.057% | 32,000 | 0.055% | |||
| 3.560 | 6,194,000 | 6,194,000 | 10.646% | 0 | 0.000% | |||
| 3.550 | 5,044,000 | 5,020,000 | 8.628% | 24,000 | 0.041% | |||
| 3.540 | 6,472,000 | 6,468,000 | 11.117% | 4,000 | 0.007% | |||
| 3.530 | 9,544,000 | 9,520,000 | 16.362% | 24,000 | 0.041% | |||
| 3.520 | 7,032,000 | 7,032,000 | 12.086% | 0 | 0.000% | |||
| 3.510 | 2,266,240 | 2,266,000 | 3.895% | 240 | 0.000% | |||
| 3.500 | 32,000 | 32,000 | 0.055% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
